YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.26 15.39 15.21 15.29 274.8K
09:35 15.29 15.29 15.15 15.17 122.2K
09:40 15.16 15.24 15.16 15.22 77.9K
09:45 15.22 15.22 15.16 15.16 94.4K
09:50 15.15 15.22 15.15 15.17 73.2K
09:55 15.18 15.26 15.16 15.22 81.4K
10:00 15.22 15.28 15.22 15.24 95.2K
10:05 15.24 15.28 15.22 15.28 42.3K
10:10 15.27 15.32 15.26 15.32 51.8K
10:15 15.32 15.35 15.30 15.34 45.0K
10:20 15.35 15.38 15.34 15.38 82.2K
10:25 15.37 15.38 15.34 15.35 47.5K
10:30 15.34 15.35 15.33 15.33 82.5K
10:35 15.35 15.35 15.32 15.33 52.9K
10:40 15.33 15.34 15.31 15.33 26.4K
10:45 15.32 15.32 15.28 15.30 52.3K
10:50 15.28 15.32 15.27 15.32 41.1K
10:55 15.32 15.34 15.31 15.32 20.9K
11:00 15.33 15.33 15.30 15.31 31.5K
11:05 15.32 15.33 15.30 15.32 11.6K
11:10 15.31 15.32 15.30 15.30 16.4K
11:15 15.30 15.31 15.29 15.29 23.0K
11:20 15.29 15.33 15.28 15.32 81.8K
11:25 15.31 15.32 15.30 15.31 4.4K
13:00 15.31 15.31 15.29 15.30 43.0K
13:05 15.29 15.30 15.24 15.26 36.4K
13:10 15.25 15.27 15.25 15.27 26.4K
13:15 15.27 15.28 15.26 15.26 21.0K
13:20 15.26 15.28 15.24 15.25 30.4K
13:25 15.25 15.27 15.25 15.27 16.6K
13:30 15.27 15.34 15.27 15.33 64.3K
13:35 15.31 15.33 15.30 15.32 37.2K
13:40 15.31 15.32 15.29 15.29 17.6K
13:45 15.28 15.30 15.28 15.30 25.8K
13:50 15.29 15.29 15.26 15.28 27.4K
13:55 15.28 15.29 15.26 15.26 14.2K
14:00 15.28 15.32 15.25 15.30 27.4K
14:05 15.29 15.31 15.27 15.31 19.7K
14:10 15.32 15.33 15.29 15.30 36.4K
14:15 15.30 15.31 15.27 15.28 39.7K
14:20 15.27 15.29 15.26 15.29 43.1K
14:25 15.28 15.30 15.27 15.29 20.7K
14:30 15.30 15.30 15.26 15.26 49.3K
14:35 15.26 15.29 15.26 15.28 36.2K
14:40 15.28 15.30 15.27 15.28 42.5K
14:45 15.28 15.28 15.27 15.28 52.4K
14:50 15.28 15.33 15.28 15.30 154.9K
14:55 15.31 15.32 15.30 15.31 36.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음