YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.94 17.33 16.92 17.27 438.2K
09:35 17.25 17.35 17.24 17.26 238.4K
09:40 17.26 17.30 17.20 17.30 307.8K
09:45 17.28 17.49 17.28 17.39 939.8K
09:50 17.37 17.43 17.30 17.31 295.7K
09:55 17.31 17.77 17.31 17.52 837.0K
10:00 17.52 17.55 17.39 17.40 127.5K
10:05 17.40 17.43 17.37 17.40 113.7K
10:10 17.40 17.43 17.37 17.38 130.5K
10:15 17.38 17.39 17.33 17.34 69.9K
10:20 17.34 17.34 17.28 17.28 71.7K
10:25 17.28 17.38 17.28 17.33 118.9K
10:30 17.32 17.45 17.32 17.42 255.7K
10:35 17.41 17.44 17.40 17.40 62.9K
10:40 17.40 17.42 17.39 17.39 26.7K
10:45 17.40 17.44 17.39 17.39 54.9K
10:50 17.39 17.44 17.37 17.40 66.7K
10:55 17.41 17.45 17.40 17.45 46.4K
11:00 17.45 17.48 17.43 17.44 89.0K
11:05 17.43 17.50 17.43 17.50 64.5K
11:10 17.50 17.55 17.49 17.50 142.5K
11:15 17.50 17.58 17.48 17.53 118.9K
11:20 17.52 17.60 17.52 17.58 170.8K
11:25 17.58 17.71 17.57 17.69 257.7K
13:00 17.68 17.97 17.64 17.78 832.2K
13:05 17.79 17.98 17.79 17.81 417.9K
13:10 17.82 17.90 17.74 17.76 140.1K
13:15 17.77 17.83 17.74 17.76 195.4K
13:20 17.76 17.77 17.69 17.70 67.3K
13:25 17.69 17.71 17.65 17.66 94.0K
13:30 17.65 17.77 17.65 17.75 84.0K
13:35 17.76 17.79 17.71 17.78 56.1K
13:40 17.78 17.79 17.70 17.71 60.0K
13:45 17.72 17.78 17.71 17.78 101.7K
13:50 17.78 17.79 17.75 17.76 44.6K
13:55 17.77 17.78 17.75 17.77 40.4K
14:00 17.77 17.78 17.72 17.74 64.2K
14:05 17.73 17.75 17.71 17.72 65.5K
14:10 17.72 17.73 17.68 17.71 87.7K
14:15 17.70 17.71 17.70 17.71 33.1K
14:20 17.71 17.74 17.70 17.72 74.7K
14:25 17.71 17.72 17.70 17.70 60.4K
14:30 17.69 17.70 17.67 17.68 148.7K
14:35 17.69 17.70 17.68 17.69 154.6K
14:40 17.70 17.73 17.68 17.72 150.8K
14:45 17.71 17.75 17.71 17.75 183.1K
14:50 17.75 17.75 17.72 17.74 206.8K
14:55 17.75 17.75 17.72 17.72 168.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음