YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.21 17.34 17.15 17.32 904.8K
09:35 17.32 17.40 17.27 17.28 360.8K
09:40 17.27 17.30 17.20 17.25 375.4K
09:45 17.25 17.29 17.24 17.28 295.9K
09:50 17.27 17.28 17.24 17.27 108.5K
09:55 17.28 17.34 17.25 17.31 152.2K
10:00 17.31 17.38 17.29 17.29 241.8K
10:05 17.30 17.33 17.23 17.25 187.3K
10:10 17.26 17.26 17.19 17.19 231.5K
10:15 17.19 17.24 17.19 17.24 125.0K
10:20 17.24 17.25 17.21 17.22 105.7K
10:25 17.23 17.28 17.23 17.26 65.6K
10:30 17.26 17.26 17.22 17.23 86.2K
10:35 17.22 17.25 17.22 17.23 52.4K
10:40 17.23 17.25 17.19 17.24 87.9K
10:45 17.25 17.28 17.23 17.25 63.6K
10:50 17.25 17.25 17.23 17.24 32.4K
10:55 17.23 17.25 17.23 17.24 50.5K
11:00 17.25 17.25 17.23 17.25 51.2K
11:05 17.25 17.29 17.25 17.29 134.7K
11:10 17.29 17.33 17.28 17.33 98.6K
11:15 17.33 17.39 17.32 17.37 135.0K
11:20 17.37 17.42 17.36 17.40 102.8K
11:25 17.41 17.51 17.41 17.50 151.0K
13:00 17.52 17.59 17.45 17.45 355.1K
13:05 17.46 17.51 17.46 17.49 140.1K
13:10 17.49 17.49 17.45 17.48 73.1K
13:15 17.48 17.48 17.42 17.43 80.0K
13:20 17.44 17.44 17.42 17.42 36.6K
13:25 17.43 17.46 17.42 17.44 75.3K
13:30 17.44 17.45 17.40 17.41 41.8K
13:35 17.41 17.44 17.41 17.42 54.8K
13:40 17.42 17.46 17.42 17.46 32.3K
13:45 17.45 17.47 17.44 17.46 50.6K
13:50 17.46 17.49 17.46 17.48 80.3K
13:55 17.47 17.56 17.47 17.56 183.7K
14:00 17.60 17.73 17.60 17.70 522.3K
14:05 17.70 17.82 17.66 17.80 320.6K
14:10 17.81 17.83 17.75 17.80 370.0K
14:15 17.79 17.82 17.78 17.78 194.9K
14:20 17.79 17.79 17.75 17.75 86.6K
14:25 17.75 17.76 17.71 17.73 119.4K
14:30 17.73 17.75 17.71 17.72 111.3K
14:35 17.72 17.81 17.70 17.78 238.1K
14:40 17.78 17.79 17.75 17.76 175.0K
14:45 17.78 17.78 17.75 17.76 150.6K
14:50 17.75 17.78 17.74 17.77 242.0K
14:55 17.77 17.78 17.74 17.78 141.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음