YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.95 17.98 17.75 17.98 501.7K
09:35 18.00 18.11 17.90 17.95 675.3K
09:40 17.94 17.94 17.83 17.89 314.9K
09:45 17.89 18.00 17.88 17.93 264.5K
09:50 17.91 17.98 17.88 17.90 222.9K
09:55 17.91 17.91 17.80 17.82 155.4K
10:00 17.82 17.86 17.72 17.72 137.6K
10:05 17.72 17.77 17.70 17.75 224.4K
10:10 17.76 17.77 17.73 17.75 59.3K
10:15 17.75 17.75 17.68 17.69 113.8K
10:20 17.70 17.70 17.60 17.63 166.3K
10:25 17.63 17.72 17.61 17.70 133.1K
10:30 17.69 17.75 17.69 17.70 82.8K
10:35 17.67 17.69 17.64 17.68 99.5K
10:40 17.66 17.69 17.60 17.60 118.6K
10:45 17.60 17.61 17.57 17.58 99.6K
10:50 17.57 17.60 17.57 17.59 63.6K
10:55 17.58 17.60 17.53 17.58 99.2K
11:00 17.58 17.61 17.55 17.57 33.7K
11:05 17.57 17.58 17.53 17.56 68.3K
11:10 17.56 17.58 17.48 17.48 220.7K
11:15 17.48 17.49 17.36 17.38 324.4K
11:20 17.39 17.39 17.28 17.30 451.8K
11:25 17.30 17.32 17.25 17.27 388.5K
13:00 17.28 17.30 17.00 17.16 936.2K
13:05 17.16 17.23 17.15 17.19 100.0K
13:10 17.18 17.20 17.15 17.18 88.0K
13:15 17.17 17.23 17.15 17.18 94.6K
13:20 17.19 17.23 17.17 17.17 174.7K
13:25 17.17 17.23 17.17 17.20 161.8K
13:30 17.19 17.24 17.18 17.18 120.4K
13:35 17.18 17.20 17.16 17.16 127.1K
13:40 17.17 17.19 17.17 17.18 48.7K
13:45 17.18 17.22 17.17 17.18 194.0K
13:50 17.18 17.20 17.16 17.16 138.3K
13:55 17.17 17.17 17.09 17.13 122.0K
14:00 17.14 17.19 17.13 17.18 147.4K
14:05 17.19 17.21 17.16 17.18 131.3K
14:10 17.18 17.22 17.18 17.22 161.9K
14:15 17.21 17.32 17.21 17.31 95.1K
14:20 17.32 17.47 17.31 17.44 418.6K
14:25 17.42 17.48 17.41 17.44 202.5K
14:30 17.44 17.44 17.37 17.37 138.4K
14:35 17.37 17.37 17.23 17.23 194.4K
14:40 17.23 17.27 17.18 17.18 585.8K
14:45 17.17 17.23 17.17 17.20 293.2K
14:50 17.20 17.20 17.16 17.16 298.5K
14:55 17.16 17.22 17.16 17.16 356.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음