YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.68 16.77 16.60 16.77 194.5K
09:35 16.72 16.74 16.67 16.72 163.1K
09:40 16.71 16.71 16.62 16.62 136.7K
09:45 16.61 16.61 16.53 16.60 221.4K
09:50 16.60 16.62 16.57 16.59 66.5K
09:55 16.59 16.59 16.55 16.56 86.7K
10:00 16.56 16.56 16.48 16.49 233.9K
10:05 16.48 16.50 16.42 16.49 188.4K
10:10 16.50 16.54 16.48 16.51 73.5K
10:15 16.52 16.57 16.51 16.53 67.3K
10:20 16.54 16.59 16.52 16.57 107.2K
10:25 16.57 16.58 16.55 16.58 72.9K
10:30 16.58 16.59 16.55 16.56 48.5K
10:35 16.56 16.61 16.56 16.58 61.6K
10:40 16.59 16.59 16.53 16.57 83.6K
10:45 16.58 16.61 16.56 16.57 38.3K
10:50 16.59 16.59 16.49 16.50 73.3K
10:55 16.50 16.52 16.47 16.52 80.0K
11:00 16.52 16.53 16.50 16.51 30.3K
11:05 16.49 16.52 16.49 16.50 25.0K
11:10 16.49 16.50 16.47 16.48 40.8K
11:15 16.47 16.49 16.47 16.47 47.2K
11:20 16.48 16.48 16.46 16.47 37.4K
11:25 16.47 16.49 16.46 16.47 51.6K
13:00 16.46 16.59 16.46 16.51 73.4K
13:05 16.52 16.56 16.52 16.55 21.0K
13:10 16.55 16.58 16.54 16.57 25.4K
13:15 16.56 16.59 16.55 16.58 36.2K
13:20 16.61 16.62 16.58 16.59 33.9K
13:25 16.59 16.64 16.59 16.60 37.7K
13:30 16.60 16.63 16.60 16.61 17.9K
13:35 16.64 16.64 16.59 16.60 36.0K
13:40 16.60 16.61 16.60 16.60 14.4K
13:45 16.60 16.61 16.56 16.57 39.4K
13:50 16.56 16.57 16.54 16.55 13.1K
13:55 16.55 16.58 16.53 16.57 34.9K
14:00 16.58 16.60 16.55 16.59 25.3K
14:05 16.59 16.64 16.59 16.61 46.8K
14:10 16.61 16.68 16.60 16.66 90.0K
14:15 16.66 16.72 16.66 16.72 51.3K
14:20 16.72 16.76 16.71 16.73 121.0K
14:25 16.72 16.73 16.71 16.72 28.9K
14:30 16.72 16.72 16.67 16.68 47.5K
14:35 16.68 16.70 16.66 16.69 71.9K
14:40 16.68 16.78 16.68 16.74 206.7K
14:45 16.78 16.84 16.76 16.79 416.1K
14:50 16.79 16.85 16.76 16.77 263.3K
14:55 16.78 16.81 16.78 16.78 38.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음