YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.79 16.88 16.69 16.78 159.7K
09:35 16.76 16.93 16.76 16.91 251.9K
09:40 16.92 17.00 16.90 16.95 265.3K
09:45 16.94 16.94 16.84 16.85 98.7K
09:50 16.83 16.88 16.81 16.85 49.7K
09:55 16.83 16.85 16.78 16.78 48.3K
10:00 16.77 16.83 16.75 16.83 76.0K
10:05 16.83 16.89 16.83 16.88 36.2K
10:10 16.87 16.88 16.85 16.88 39.7K
10:15 16.87 16.90 16.85 16.90 29.1K
10:20 16.90 16.91 16.87 16.89 36.5K
10:25 16.89 16.93 16.87 16.92 62.4K
10:30 16.91 16.92 16.89 16.89 30.6K
10:35 16.88 16.90 16.84 16.84 31.9K
10:40 16.86 16.90 16.86 16.88 40.3K
10:45 16.88 16.88 16.83 16.84 34.1K
10:50 16.84 16.84 16.80 16.81 26.3K
10:55 16.81 16.81 16.78 16.79 17.4K
11:00 16.79 16.79 16.75 16.77 50.9K
11:05 16.76 16.78 16.76 16.76 22.3K
11:10 16.78 16.80 16.74 16.75 44.0K
11:15 16.74 16.74 16.70 16.71 28.2K
11:20 16.70 16.70 16.67 16.68 75.1K
11:25 16.68 16.68 16.63 16.65 41.7K
13:00 16.63 16.65 16.58 16.61 64.0K
13:05 16.61 16.62 16.59 16.59 47.0K
13:10 16.59 16.61 16.59 16.59 30.7K
13:15 16.60 16.61 16.55 16.55 65.6K
13:20 16.55 16.56 16.54 16.55 53.3K
13:25 16.55 16.57 16.55 16.56 32.5K
13:30 16.56 16.60 16.55 16.58 25.0K
13:35 16.58 16.59 16.57 16.57 18.7K
13:40 16.56 16.59 16.56 16.58 14.7K
13:45 16.57 16.57 16.53 16.53 32.5K
13:50 16.54 16.55 16.49 16.49 38.9K
13:55 16.48 16.56 16.48 16.55 60.9K
14:00 16.53 16.54 16.52 16.53 17.6K
14:05 16.52 16.53 16.50 16.53 50.5K
14:10 16.53 16.54 16.52 16.52 20.8K
14:15 16.51 16.52 16.47 16.52 59.7K
14:20 16.51 16.52 16.49 16.49 21.2K
14:25 16.49 16.49 16.46 16.49 46.9K
14:30 16.49 16.49 16.45 16.45 87.6K
14:35 16.45 16.47 16.42 16.42 103.6K
14:40 16.46 16.49 16.42 16.46 72.6K
14:45 16.48 16.49 16.44 16.45 66.9K
14:50 16.46 16.49 16.44 16.48 139.0K
14:55 16.48 16.50 16.47 16.48 97.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음