YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.24 16.26 16.08 16.15 306.5K
09:35 16.15 16.27 16.15 16.23 245.0K
09:40 16.23 16.33 16.22 16.29 135.2K
09:45 16.31 16.31 16.22 16.23 71.7K
09:50 16.22 16.26 16.20 16.21 41.9K
09:55 16.24 16.24 16.20 16.22 44.4K
10:00 16.23 16.25 16.22 16.23 42.4K
10:05 16.23 16.25 16.22 16.22 28.2K
10:10 16.22 16.22 16.13 16.16 96.7K
10:15 16.15 16.17 16.14 16.14 27.4K
10:20 16.14 16.14 16.11 16.12 72.3K
10:25 16.12 16.17 16.12 16.16 59.3K
10:30 16.16 16.17 16.14 16.16 33.8K
10:35 16.17 16.23 16.16 16.22 79.2K
10:40 16.22 16.26 16.22 16.25 44.6K
10:45 16.24 16.24 16.20 16.20 28.5K
10:50 16.20 16.21 16.19 16.19 10.7K
10:55 16.20 16.21 16.18 16.20 16.8K
11:00 16.20 16.22 16.18 16.19 19.1K
11:05 16.19 16.28 16.18 16.22 96.0K
11:10 16.24 16.25 16.22 16.23 18.6K
11:15 16.23 16.27 16.23 16.27 37.7K
11:20 16.29 16.33 16.27 16.29 68.7K
11:25 16.29 16.29 16.26 16.27 5.9K
13:00 16.26 16.35 16.25 16.33 99.6K
13:05 16.31 16.32 16.28 16.28 48.4K
13:10 16.29 16.30 16.27 16.29 18.1K
13:15 16.29 16.31 16.26 16.27 26.5K
13:20 16.27 16.28 16.27 16.28 21.8K
13:25 16.29 16.30 16.27 16.28 29.9K
13:30 16.29 16.29 16.26 16.26 17.1K
13:35 16.26 16.28 16.24 16.26 26.1K
13:40 16.26 16.29 16.26 16.28 38.6K
13:45 16.29 16.30 16.27 16.27 44.5K
13:50 16.27 16.29 16.26 16.27 26.9K
13:55 16.28 16.29 16.27 16.29 23.8K
14:00 16.28 16.29 16.26 16.26 104.0K
14:05 16.26 16.28 16.26 16.27 32.0K
14:10 16.27 16.29 16.27 16.29 49.3K
14:15 16.28 16.30 16.27 16.28 55.5K
14:20 16.28 16.29 16.27 16.29 44.6K
14:25 16.28 16.29 16.27 16.28 29.7K
14:30 16.28 16.29 16.26 16.26 90.7K
14:35 16.26 16.28 16.26 16.28 31.1K
14:40 16.27 16.28 16.25 16.25 73.8K
14:45 16.25 16.25 16.23 16.24 53.8K
14:50 16.23 16.25 16.21 16.23 123.2K
14:55 16.22 16.24 16.21 16.24 63.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음