YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.58 16.73 16.58 16.61 191.8K
09:35 16.62 16.63 16.57 16.58 97.5K
09:40 16.58 16.65 16.58 16.65 142.2K
09:45 16.66 16.66 16.61 16.64 62.3K
09:50 16.66 16.68 16.61 16.64 84.0K
09:55 16.63 16.64 16.57 16.59 74.4K
10:00 16.57 16.60 16.56 16.59 129.1K
10:05 16.59 16.59 16.56 16.57 46.3K
10:10 16.57 16.60 16.56 16.60 64.5K
10:15 16.60 16.60 16.58 16.59 22.7K
10:20 16.59 16.61 16.55 16.55 65.0K
10:25 16.55 16.56 16.54 16.55 40.7K
10:30 16.55 16.59 16.55 16.57 42.7K
10:35 16.57 16.57 16.51 16.52 46.2K
10:40 16.51 16.53 16.51 16.52 35.1K
10:45 16.53 16.54 16.51 16.53 10.0K
10:50 16.53 16.56 16.53 16.55 20.3K
10:55 16.55 16.55 16.53 16.53 27.8K
11:00 16.52 16.54 16.51 16.53 49.3K
11:05 16.53 16.53 16.50 16.51 32.6K
11:10 16.51 16.54 16.50 16.50 44.8K
11:15 16.50 16.53 16.50 16.53 31.9K
11:20 16.52 16.54 16.50 16.50 31.5K
11:25 16.50 16.54 16.50 16.53 40.4K
13:00 16.53 16.57 16.51 16.55 113.8K
13:05 16.57 16.57 16.52 16.52 21.0K
13:10 16.53 16.53 16.51 16.51 37.2K
13:15 16.52 16.53 16.51 16.52 19.7K
13:20 16.52 16.53 16.51 16.52 50.3K
13:25 16.52 16.53 16.51 16.52 37.3K
13:30 16.52 16.53 16.51 16.53 23.3K
13:35 16.53 16.54 16.51 16.51 21.5K
13:40 16.51 16.54 16.51 16.51 156.1K
13:45 16.52 16.54 16.52 16.53 18.0K
13:50 16.53 16.54 16.51 16.51 21.3K
13:55 16.51 16.53 16.50 16.53 34.1K
14:00 16.52 16.55 16.52 16.53 34.0K
14:05 16.53 16.56 16.52 16.56 45.4K
14:10 16.56 16.58 16.55 16.57 57.6K
14:15 16.58 16.61 16.57 16.61 48.2K
14:20 16.60 16.60 16.57 16.59 120.7K
14:25 16.59 16.59 16.57 16.58 12.0K
14:30 16.58 16.58 16.53 16.54 55.9K
14:35 16.54 16.56 16.54 16.56 31.4K
14:40 16.56 16.58 16.54 16.56 70.0K
14:45 16.57 16.58 16.54 16.58 74.4K
14:50 16.57 16.60 16.55 16.55 237.7K
14:55 16.55 16.56 16.54 16.56 68.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음