YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.05 17.19 17.03 17.18 199.2K
09:35 17.18 17.19 17.15 17.16 93.3K
09:40 17.16 17.21 17.16 17.18 117.6K
09:45 17.20 17.20 17.11 17.12 123.1K
09:50 17.13 17.19 17.11 17.16 38.2K
09:55 17.16 17.39 17.16 17.30 337.1K
10:00 17.32 17.34 17.24 17.24 104.3K
10:05 17.26 17.26 17.20 17.21 73.7K
10:10 17.21 17.22 17.15 17.18 155.6K
10:15 17.17 17.17 17.13 17.16 119.3K
10:20 17.16 17.17 17.14 17.15 43.8K
10:25 17.15 17.18 17.14 17.15 66.9K
10:30 17.14 17.20 17.12 17.12 58.0K
10:35 17.13 17.13 17.08 17.13 67.6K
10:40 17.13 17.13 17.11 17.12 22.0K
10:45 17.12 17.12 17.10 17.11 31.2K
10:50 17.10 17.11 17.09 17.09 24.3K
10:55 17.08 17.12 17.08 17.08 63.6K
11:00 17.09 17.11 17.07 17.10 17.0K
11:05 17.11 17.14 17.10 17.13 19.1K
11:10 17.12 17.23 17.12 17.19 85.5K
11:15 17.19 17.22 17.18 17.18 48.2K
11:20 17.18 17.20 17.18 17.18 26.2K
11:25 17.19 17.19 17.17 17.18 5.8K
13:00 17.17 17.20 17.16 17.17 51.6K
13:05 17.16 17.16 17.15 17.15 11.2K
13:10 17.15 17.22 17.14 17.22 63.5K
13:15 17.21 17.23 17.19 17.19 49.5K
13:20 17.19 17.22 17.19 17.21 23.3K
13:25 17.21 17.22 17.20 17.21 23.0K
13:30 17.20 17.37 17.20 17.37 272.5K
13:35 17.38 17.54 17.38 17.50 609.4K
13:40 17.50 17.77 17.46 17.77 645.6K
13:45 17.75 17.76 17.60 17.66 582.9K
13:50 17.67 17.69 17.63 17.65 170.7K
13:55 17.65 17.69 17.65 17.66 161.9K
14:00 17.66 17.66 17.61 17.64 210.0K
14:05 17.64 17.66 17.60 17.61 163.3K
14:10 17.60 17.60 17.56 17.56 147.0K
14:15 17.56 17.56 17.53 17.54 79.2K
14:20 17.54 17.55 17.51 17.51 153.6K
14:25 17.51 17.56 17.51 17.54 152.7K
14:30 17.55 17.55 17.53 17.53 61.9K
14:35 17.53 17.54 17.52 17.52 102.9K
14:40 17.53 17.53 17.49 17.51 289.9K
14:45 17.54 17.60 17.54 17.58 251.5K
14:50 17.58 17.60 17.56 17.59 145.4K
14:55 17.60 17.60 17.58 17.58 69.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음