YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 22.45 22.55 22.26 22.48 392.0K
09:35 22.48 22.48 22.19 22.26 241.3K
09:40 22.26 22.31 22.12 22.12 162.3K
09:45 22.13 22.17 22.06 22.11 230.4K
09:50 22.10 22.10 21.93 21.96 392.2K
09:55 21.96 22.04 21.89 21.99 222.7K
10:00 21.98 22.08 21.94 21.97 315.7K
10:05 21.96 22.04 21.95 22.01 99.1K
10:10 22.00 22.00 21.85 21.85 189.0K
10:15 21.90 21.95 21.85 21.88 137.9K
10:20 21.90 21.90 21.82 21.85 102.1K
10:25 21.85 21.88 21.84 21.87 53.6K
10:30 21.87 21.89 21.83 21.86 91.4K
10:35 21.89 21.95 21.86 21.92 45.8K
10:40 21.95 21.95 21.90 21.90 56.7K
10:45 21.91 21.95 21.87 21.87 55.0K
10:50 21.87 21.89 21.85 21.89 58.2K
10:55 21.89 21.89 21.80 21.87 147.2K
11:00 21.86 21.92 21.84 21.89 54.9K
11:05 21.89 21.89 21.81 21.88 123.4K
11:10 21.91 21.94 21.89 21.93 17.7K
11:15 21.94 21.94 21.88 21.88 32.6K
11:20 21.89 21.90 21.87 21.89 19.4K
11:25 21.88 21.90 21.86 21.86 24.3K
13:00 21.86 21.98 21.84 21.96 123.7K
13:05 21.94 21.97 21.90 21.94 121.0K
13:10 21.94 21.95 21.93 21.94 38.3K
13:15 21.95 21.98 21.94 21.96 19.6K
13:20 21.95 21.98 21.93 21.97 68.6K
13:25 21.96 21.98 21.94 21.96 27.9K
13:30 21.96 21.97 21.90 21.97 40.6K
13:35 21.96 21.96 21.93 21.96 27.9K
13:40 21.96 22.00 21.95 21.99 71.5K
13:45 21.98 21.99 21.95 21.95 36.1K
13:50 21.96 21.99 21.93 21.94 58.3K
13:55 21.95 21.99 21.93 21.99 68.6K
14:00 21.99 22.01 21.97 21.99 49.2K
14:05 21.99 22.01 21.97 21.99 38.6K
14:10 21.99 22.01 21.97 22.00 25.7K
14:15 22.00 22.00 21.96 21.99 31.1K
14:20 21.98 21.99 21.94 21.94 75.0K
14:25 21.94 21.97 21.90 21.94 174.5K
14:30 21.93 21.96 21.91 21.94 64.8K
14:35 21.95 21.95 21.92 21.93 42.0K
14:40 21.94 21.94 21.88 21.88 92.9K
14:45 21.88 21.91 21.88 21.90 71.3K
14:50 21.89 21.96 21.88 21.96 158.0K
14:55 21.93 21.97 21.92 21.92 50.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음