YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 29.98 30.29 29.98 30.29 2,745.5K
09:35 30.29 30.29 30.29 30.29 95.9K
09:40 30.29 30.29 30.29 30.29 37.1K
09:45 30.29 30.29 30.29 30.29 93.0K
09:50 30.29 30.29 30.29 30.29 47.6K
09:55 30.29 30.29 30.29 30.29 17.3K
10:00 30.29 30.29 30.29 30.29 22.8K
10:05 30.29 30.29 30.29 30.29 5.3K
10:10 30.29 30.29 30.29 30.29 24.2K
10:15 30.29 30.29 30.29 30.29 15.1K
10:20 30.29 30.29 30.29 30.29 71.7K
10:25 30.29 30.29 30.29 30.29 7.1K
10:30 30.29 30.29 30.29 30.29 1.4K
10:35 30.29 30.29 30.29 30.29 7.8K
10:40 30.29 30.29 30.29 30.29 4.9K
10:45 30.29 30.29 30.29 30.29 0.4K
10:50 30.29 30.29 30.29 30.29 37.2K
10:55 30.29 30.29 30.29 30.29 0.6K
11:00 30.29 30.29 30.29 30.29 21.9K
11:05 30.29 30.29 30.29 30.29 2.6K
11:10 30.29 30.29 30.29 30.29 1.5K
11:15 30.29 30.29 30.29 30.29 1.3K
11:20 30.29 30.29 30.29 30.29 6.5K
11:25 30.29 30.29 30.29 30.29 1.4K
13:00 30.29 30.29 30.29 30.29 8.3K
13:05 30.29 30.29 30.29 30.29 0.7K
13:10 30.29 30.29 30.29 30.29 9.9K
13:15 30.29 30.29 30.29 30.29 2.4K
13:20 30.29 30.29 30.29 30.29 804.5K
13:25 30.29 30.29 30.29 30.29 1,538.3K
13:30 30.29 30.29 30.29 30.29 157.7K
13:35 30.29 30.29 30.29 30.29 103.0K
13:40 30.29 30.29 30.29 30.29 72.6K
13:45 30.29 30.29 29.14 29.79 3,171.1K
13:50 29.80 29.80 29.02 29.02 2,409.2K
13:55 28.92 29.05 28.54 28.61 1,464.2K
14:00 28.60 28.80 28.55 28.55 1,188.9K
14:05 28.55 28.58 28.37 28.55 897.0K
14:10 28.54 28.56 28.34 28.51 618.2K
14:15 28.46 29.16 28.37 29.03 1,063.1K
14:20 29.03 29.49 28.93 29.19 952.3K
14:25 29.19 29.49 29.19 29.29 877.5K
14:30 29.30 29.30 29.03 29.13 478.7K
14:35 29.14 29.14 28.80 28.88 461.1K
14:40 28.90 29.14 28.68 29.10 509.9K
14:45 29.11 29.25 28.92 29.13 507.1K
14:50 29.14 29.14 28.94 29.00 566.5K
14:55 29.03 29.03 28.94 28.97 292.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음