YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.46 27.67 27.31 27.50 405.3K
09:35 27.50 27.63 27.49 27.59 222.7K
09:40 27.59 27.63 27.40 27.46 146.6K
09:45 27.45 27.45 27.26 27.31 180.0K
09:50 27.32 27.41 27.25 27.36 125.6K
09:55 27.36 27.40 27.30 27.32 79.9K
10:00 27.36 27.48 27.36 27.40 109.1K
10:05 27.40 27.40 27.22 27.23 140.3K
10:10 27.23 27.31 27.23 27.31 75.7K
10:15 27.28 27.30 27.16 27.18 75.5K
10:20 27.16 27.23 27.16 27.20 46.0K
10:25 27.19 27.37 27.19 27.32 153.3K
10:30 27.31 27.49 27.23 27.46 295.9K
10:35 27.49 27.51 27.45 27.46 94.5K
10:40 27.47 27.65 27.47 27.65 169.1K
10:45 27.63 27.65 27.55 27.57 108.4K
10:50 27.56 27.66 27.52 27.53 85.5K
10:55 27.52 27.65 27.52 27.60 78.7K
11:00 27.60 27.64 27.54 27.55 106.9K
11:05 27.59 27.60 27.51 27.51 25.1K
11:10 27.50 27.50 27.31 27.34 153.5K
11:15 27.33 27.35 27.25 27.34 136.6K
11:20 27.32 27.32 27.28 27.29 46.6K
11:25 27.30 27.35 27.29 27.32 48.8K
13:00 27.33 27.33 27.06 27.10 134.0K
13:05 27.07 27.16 27.04 27.04 105.4K
13:10 27.04 27.06 27.00 27.02 113.2K
13:15 27.02 27.04 27.00 27.03 86.0K
13:20 27.01 27.05 27.00 27.01 79.1K
13:25 27.01 27.05 26.99 27.00 65.1K
13:30 26.99 27.01 26.95 26.99 106.4K
13:35 26.98 27.04 26.97 27.02 100.2K
13:40 27.04 27.15 27.04 27.13 53.3K
13:45 27.14 27.18 27.10 27.10 41.4K
13:50 27.10 27.17 27.09 27.10 47.2K
13:55 27.13 27.21 27.12 27.18 35.7K
14:00 27.18 27.20 27.13 27.14 72.1K
14:05 27.14 27.15 27.11 27.13 25.5K
14:10 27.14 27.15 27.10 27.14 38.5K
14:15 27.12 27.13 27.07 27.09 27.6K
14:20 27.11 27.13 27.08 27.10 81.1K
14:25 27.11 27.16 27.11 27.16 46.6K
14:30 27.17 27.20 27.13 27.17 73.7K
14:35 27.17 27.17 27.08 27.10 75.1K
14:40 27.12 27.14 27.06 27.12 61.0K
14:45 27.12 27.13 27.07 27.08 122.9K
14:50 27.08 27.10 27.03 27.10 159.9K
14:55 27.08 27.09 27.04 27.06 57.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음