YAPP Automotive Systems Co Ltd (603013)

603013
🏛️ 중국 →
26.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 27.29 27.29 26.68 26.72 456.3K
09:35 26.72 27.05 26.68 26.99 305.2K
09:40 27.00 27.04 26.86 26.90 112.4K
09:45 26.90 26.94 26.77 26.77 102.1K
09:50 26.76 26.80 26.65 26.66 150.7K
09:55 26.66 26.75 26.56 26.63 134.6K
10:00 26.63 26.68 26.59 26.66 96.4K
10:05 26.67 26.99 26.62 26.99 79.6K
10:10 27.10 27.10 26.88 26.97 163.2K
10:15 26.92 27.00 26.82 26.87 66.4K
10:20 26.88 26.95 26.82 26.95 43.6K
10:25 26.97 27.03 26.81 26.81 59.6K
10:30 26.81 26.86 26.72 26.81 88.2K
10:35 26.82 26.84 26.65 26.68 68.3K
10:40 26.65 26.68 26.61 26.68 57.3K
10:45 26.65 26.88 26.64 26.88 60.2K
10:50 26.84 26.97 26.77 26.97 78.8K
10:55 26.96 27.20 26.95 27.15 282.3K
11:00 27.11 27.28 27.09 27.28 149.7K
11:05 27.26 27.27 27.07 27.17 127.3K
11:10 27.20 27.20 27.01 27.01 49.9K
11:15 27.04 27.10 27.01 27.02 30.6K
11:20 27.03 27.03 26.95 27.01 29.3K
11:25 26.99 27.01 26.93 26.96 42.4K
13:00 26.97 26.98 26.82 26.83 95.8K
13:05 26.82 26.83 26.74 26.79 100.3K
13:10 26.78 26.81 26.77 26.78 76.4K
13:15 26.77 26.78 26.70 26.70 39.4K
13:20 26.70 26.74 26.68 26.71 38.7K
13:25 26.73 26.78 26.72 26.76 33.6K
13:30 26.75 26.75 26.69 26.69 48.0K
13:35 26.69 26.69 26.64 26.67 37.7K
13:40 26.65 26.66 26.60 26.63 56.3K
13:45 26.64 26.68 26.61 26.68 42.3K
13:50 26.67 26.68 26.60 26.61 131.9K
13:55 26.62 26.62 26.51 26.51 119.8K
14:00 26.51 26.57 26.51 26.55 44.8K
14:05 26.55 26.59 26.53 26.57 73.1K
14:10 26.57 26.58 26.51 26.52 49.9K
14:15 26.52 26.58 26.51 26.57 41.5K
14:20 26.56 26.59 26.52 26.52 80.0K
14:25 26.52 26.56 26.46 26.53 125.6K
14:30 26.52 26.57 26.40 26.41 74.5K
14:35 26.43 26.45 26.37 26.40 74.3K
14:40 26.40 26.48 26.40 26.48 73.0K
14:45 26.48 26.55 26.45 26.48 76.0K
14:50 26.48 26.48 26.42 26.44 97.7K
14:55 26.43 26.45 26.42 26.44 49.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음