980.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 821.00 | 821.00 | 806.00 | 808.00 | 33.8K |
| 09:05 | 808.00 | 810.00 | 801.00 | 803.00 | 14.8K |
| 09:10 | 803.00 | 807.00 | 803.00 | 806.00 | 12.2K |
| 09:15 | 807.00 | 808.00 | 801.00 | 801.00 | 8.7K |
| 09:20 | 798.00 | 807.00 | 798.00 | 806.00 | 13.6K |
| 09:25 | 807.00 | 810.00 | 807.00 | 810.00 | 2.6K |
| 09:30 | 810.00 | 812.00 | 810.00 | 812.00 | 2.8K |
| 09:35 | 810.00 | 812.00 | 810.00 | 812.00 | 0.6K |
| 09:40 | 810.00 | 811.00 | 810.00 | 811.00 | 2.6K |
| 09:45 | 811.00 | 812.00 | 811.00 | 812.00 | 2.1K |
| 09:50 | 812.00 | 812.00 | 812.00 | 812.00 | 1.4K |
| 09:55 | 815.00 | 815.00 | 812.00 | 812.00 | 2.2K |
| 10:00 | 812.00 | 815.00 | 811.00 | 815.00 | 2.2K |
| 10:05 | 815.00 | 817.00 | 815.00 | 816.00 | 0.9K |
| 10:10 | 818.00 | 820.00 | 818.00 | 820.00 | 2.4K |
| 10:15 | 820.00 | 822.00 | 820.00 | 822.00 | 0.7K |
| 10:20 | 821.00 | 823.00 | 821.00 | 823.00 | 2.9K |
| 10:25 | 824.00 | 824.00 | 824.00 | 824.00 | 1.3K |
| 10:30 | 824.00 | 825.00 | 824.00 | 824.00 | 0.8K |
| 10:35 | 824.00 | 831.00 | 823.00 | 831.00 | 12.8K |
| 10:40 | 832.00 | 833.00 | 832.00 | 832.00 | 1.3K |
| 10:45 | 832.00 | 832.00 | 828.00 | 829.00 | 3.6K |
| 10:50 | 829.00 | 829.00 | 828.00 | 829.00 | 1.3K |
| 10:55 | 829.00 | 829.00 | 827.00 | 827.00 | 0.5K |
| 11:00 | 828.00 | 831.00 | 828.00 | 831.00 | 2.8K |
| 11:05 | 831.00 | 832.00 | 831.00 | 832.00 | 0.9K |
| 11:10 | 835.00 | 837.00 | 834.00 | 836.00 | 2.7K |
| 11:15 | 835.00 | 837.00 | 834.00 | 837.00 | 1.4K |
| 11:20 | 837.00 | 837.00 | 834.00 | 834.00 | 0.8K |
| 11:25 | 835.00 | 835.00 | 834.00 | 834.00 | 1.5K |
| 12:30 | 832.00 | 839.00 | 832.00 | 839.00 | 2.9K |
| 12:35 | 839.00 | 840.00 | 836.00 | 840.00 | 3.9K |
| 12:40 | 841.00 | 845.00 | 841.00 | 845.00 | 2.8K |
| 12:45 | 845.00 | 845.00 | 841.00 | 843.00 | 1.8K |
| 12:50 | 843.00 | 845.00 | 843.00 | 845.00 | 0.7K |
| 12:55 | 844.00 | 844.00 | 841.00 | 842.00 | 1.1K |
| 13:05 | 837.00 | 840.00 | 837.00 | 840.00 | 3.7K |
| 13:10 | 842.00 | 842.00 | 842.00 | 842.00 | 1.2K |
| 13:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 13:20 | 841.00 | 841.00 | 840.00 | 840.00 | 1.5K |
| 13:25 | 840.00 | 840.00 | 839.00 | 840.00 | 0.9K |
| 13:30 | 840.00 | 843.00 | 840.00 | 843.00 | 3.5K |
| 13:35 | 844.00 | 844.00 | 844.00 | 844.00 | 0.3K |
| 13:40 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:45 | 843.00 | 843.00 | 842.00 | 842.00 | 1.0K |
| 13:50 | 842.00 | 842.00 | 841.00 | 841.00 | 0.7K |
| 13:55 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 14:00 | 844.00 | 845.00 | 844.00 | 844.00 | 3.4K |
| 14:05 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |
| 14:10 | 843.00 | 844.00 | 843.00 | 843.00 | 1.0K |
| 14:15 | 842.00 | 843.00 | 842.00 | 843.00 | 0.4K |
| 14:20 | 843.00 | 843.00 | 842.00 | 843.00 | 1.2K |
| 14:25 | 843.00 | 844.00 | 843.00 | 844.00 | 1.3K |
| 14:30 | 843.00 | 843.00 | 841.00 | 841.00 | 0.6K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 14:40 | 842.00 | 842.00 | 841.00 | 841.00 | 0.8K |
| 14:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 14:50 | 841.00 | 843.00 | 841.00 | 843.00 | 1.9K |
| 14:55 | 843.00 | 843.00 | 843.00 | 843.00 | 1.2K |
| 15:00 | 844.00 | 845.00 | 844.00 | 845.00 | 2.2K |
| 15:05 | 845.00 | 847.00 | 845.00 | 846.00 | 1.5K |
| 15:10 | 846.00 | 849.00 | 846.00 | 849.00 | 2.2K |
| 15:15 | 848.00 | 850.00 | 848.00 | 850.00 | 1.7K |
| 15:20 | 850.00 | 850.00 | 848.00 | 848.00 | 3.2K |
| 15:30 | 849.00 | 849.00 | 849.00 | 849.00 | 3.3K |