992.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 713.00 | 713.00 | 713.00 | 713.00 | 1.0K |
| 09:05 | 720.00 | 725.00 | 720.00 | 725.00 | 0.6K |
| 09:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 09:15 | 724.00 | 724.00 | 722.00 | 722.00 | 0.3K |
| 09:20 | 725.00 | 725.00 | 720.00 | 723.00 | 0.5K |
| 09:25 | 724.00 | 724.00 | 721.00 | 721.00 | 0.4K |
| 09:30 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 09:35 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 09:40 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 09:50 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 09:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 10:00 | 723.00 | 723.00 | 723.00 | 723.00 | 1.6K |
| 10:05 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:20 | 722.00 | 723.00 | 721.00 | 721.00 | 1.4K |
| 10:25 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 10:30 | 720.00 | 722.00 | 720.00 | 722.00 | 0.2K |
| 11:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 11:15 | 720.00 | 720.00 | 720.00 | 720.00 | 0.6K |
| 11:30 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 12:30 | 722.00 | 722.00 | 716.00 | 720.00 | 0.7K |
| 12:35 | 716.00 | 721.00 | 716.00 | 721.00 | 1.0K |
| 13:00 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 13:10 | 717.00 | 720.00 | 717.00 | 720.00 | 1.1K |
| 13:25 | 717.00 | 717.00 | 717.00 | 717.00 | 0.4K |
| 13:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.2K |
| 14:20 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 14:40 | 719.00 | 721.00 | 719.00 | 721.00 | 0.4K |
| 14:45 | 719.00 | 721.00 | 719.00 | 721.00 | 0.7K |
| 15:05 | 719.00 | 719.00 | 719.00 | 719.00 | 0.1K |
| 15:15 | 718.00 | 721.00 | 718.00 | 721.00 | 1.4K |
| 15:30 | 718.00 | 718.00 | 718.00 | 718.00 | 1.2K |