1,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,042.00 | 1,046.00 | 1,039.00 | 1,044.00 | 10.4K |
| 09:05 | 1,040.00 | 1,043.00 | 1,036.00 | 1,038.00 | 5.5K |
| 09:10 | 1,041.00 | 1,042.00 | 1,037.00 | 1,037.00 | 4.9K |
| 09:15 | 1,036.00 | 1,036.00 | 1,032.00 | 1,034.00 | 2.7K |
| 09:20 | 1,035.00 | 1,043.00 | 1,031.00 | 1,040.00 | 6.0K |
| 09:25 | 1,040.00 | 1,040.00 | 1,036.00 | 1,039.00 | 1.8K |
| 09:30 | 1,040.00 | 1,061.00 | 1,040.00 | 1,061.00 | 8.6K |
| 09:35 | 1,066.00 | 1,069.00 | 1,062.00 | 1,065.00 | 12.3K |
| 09:40 | 1,063.00 | 1,069.00 | 1,055.00 | 1,059.00 | 5.2K |
| 09:45 | 1,061.00 | 1,061.00 | 1,055.00 | 1,060.00 | 4.5K |
| 09:50 | 1,057.00 | 1,059.00 | 1,056.00 | 1,059.00 | 4.2K |
| 09:55 | 1,058.00 | 1,060.00 | 1,057.00 | 1,058.00 | 1.6K |
| 10:00 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 1.0K |
| 10:05 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.2K |
| 10:10 | 1,052.00 | 1,056.00 | 1,052.00 | 1,056.00 | 1.1K |
| 10:15 | 1,056.00 | 1,057.00 | 1,055.00 | 1,057.00 | 1.3K |
| 10:20 | 1,057.00 | 1,059.00 | 1,057.00 | 1,059.00 | 0.8K |
| 10:25 | 1,057.00 | 1,058.00 | 1,054.00 | 1,058.00 | 1.3K |
| 10:30 | 1,057.00 | 1,058.00 | 1,057.00 | 1,058.00 | 0.4K |
| 10:35 | 1,059.00 | 1,061.00 | 1,059.00 | 1,061.00 | 0.9K |
| 10:40 | 1,060.00 | 1,064.00 | 1,060.00 | 1,061.00 | 4.0K |
| 10:45 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 10:50 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 0.5K |
| 10:55 | 1,065.00 | 1,068.00 | 1,065.00 | 1,066.00 | 4.7K |
| 11:00 | 1,069.00 | 1,069.00 | 1,067.00 | 1,067.00 | 1.3K |
| 11:05 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 1.2K |
| 11:15 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 1.3K |
| 11:20 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.1K |
| 11:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.8K |
| 11:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 12:30 | 1,070.00 | 1,075.00 | 1,068.00 | 1,075.00 | 11.7K |
| 12:35 | 1,073.00 | 1,075.00 | 1,070.00 | 1,075.00 | 23.2K |
| 12:40 | 1,075.00 | 1,075.00 | 1,066.00 | 1,069.00 | 12.2K |
| 12:45 | 1,071.00 | 1,071.00 | 1,064.00 | 1,069.00 | 4.4K |
| 12:50 | 1,067.00 | 1,068.00 | 1,065.00 | 1,065.00 | 2.6K |
| 12:55 | 1,064.00 | 1,065.00 | 1,061.00 | 1,063.00 | 2.5K |
| 13:00 | 1,067.00 | 1,067.00 | 1,059.00 | 1,059.00 | 3.1K |
| 13:05 | 1,059.00 | 1,060.00 | 1,054.00 | 1,054.00 | 2.1K |
| 13:10 | 1,054.00 | 1,055.00 | 1,051.00 | 1,053.00 | 4.8K |
| 13:15 | 1,055.00 | 1,056.00 | 1,051.00 | 1,051.00 | 8.5K |
| 13:20 | 1,051.00 | 1,053.00 | 1,048.00 | 1,052.00 | 8.7K |
| 13:25 | 1,052.00 | 1,058.00 | 1,050.00 | 1,058.00 | 4.7K |
| 13:30 | 1,059.00 | 1,060.00 | 1,055.00 | 1,059.00 | 5.3K |
| 13:35 | 1,060.00 | 1,060.00 | 1,057.00 | 1,058.00 | 1.1K |
| 13:40 | 1,059.00 | 1,063.00 | 1,059.00 | 1,063.00 | 1.2K |
| 13:45 | 1,064.00 | 1,072.00 | 1,062.00 | 1,072.00 | 7.4K |
| 13:50 | 1,072.00 | 1,075.00 | 1,072.00 | 1,072.00 | 2.9K |
| 13:55 | 1,073.00 | 1,077.00 | 1,073.00 | 1,077.00 | 2.6K |
| 14:00 | 1,077.00 | 1,079.00 | 1,074.00 | 1,074.00 | 3.5K |
| 14:05 | 1,074.00 | 1,076.00 | 1,072.00 | 1,076.00 | 1.6K |
| 14:10 | 1,076.00 | 1,079.00 | 1,074.00 | 1,077.00 | 2.2K |
| 14:15 | 1,077.00 | 1,079.00 | 1,076.00 | 1,078.00 | 2.0K |
| 14:20 | 1,077.00 | 1,078.00 | 1,076.00 | 1,078.00 | 2.9K |
| 14:25 | 1,079.00 | 1,079.00 | 1,077.00 | 1,077.00 | 1.0K |
| 14:30 | 1,076.00 | 1,080.00 | 1,075.00 | 1,075.00 | 7.8K |
| 14:35 | 1,073.00 | 1,075.00 | 1,072.00 | 1,075.00 | 1.5K |
| 14:40 | 1,073.00 | 1,073.00 | 1,068.00 | 1,069.00 | 2.7K |
| 14:45 | 1,069.00 | 1,073.00 | 1,065.00 | 1,068.00 | 5.0K |
| 14:50 | 1,066.00 | 1,068.00 | 1,066.00 | 1,067.00 | 1.5K |
| 14:55 | 1,067.00 | 1,067.00 | 1,063.00 | 1,063.00 | 1.1K |
| 15:00 | 1,065.00 | 1,067.00 | 1,065.00 | 1,067.00 | 1.1K |
| 15:05 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.6K |
| 15:10 | 1,066.00 | 1,067.00 | 1,065.00 | 1,067.00 | 2.3K |
| 15:15 | 1,067.00 | 1,070.00 | 1,067.00 | 1,069.00 | 3.7K |
| 15:20 | 1,069.00 | 1,070.00 | 1,068.00 | 1,068.00 | 3.7K |
| 15:30 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 11.1K |