YD Electronic Technology Co Ltd (301123)

301123
🏛️ 중국 →
44.08
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.91 51.91 50.20 51.73 1,937.6K
09:35 51.77 51.77 49.61 49.65 930.8K
09:40 49.50 49.86 49.36 49.55 631.0K
09:45 49.92 50.07 48.86 49.37 552.3K
09:50 49.47 49.81 49.02 49.40 279.8K
09:55 49.41 49.95 49.37 49.89 174.8K
10:00 49.88 49.90 49.42 49.69 214.8K
10:05 49.74 50.31 49.51 49.55 350.1K
10:10 49.81 49.82 49.56 49.79 174.9K
10:15 49.88 50.00 49.17 49.17 162.0K
10:20 49.19 49.50 49.19 49.28 161.6K
10:25 49.29 49.35 48.85 48.88 349.3K
10:30 48.90 49.10 48.42 49.00 428.9K
10:35 49.02 49.61 48.91 49.19 206.4K
10:40 49.18 49.58 49.00 49.55 119.9K
10:45 49.53 49.93 49.30 49.86 159.3K
10:50 49.78 49.90 49.45 49.57 84.0K
10:55 49.48 49.58 49.00 49.30 108.9K
11:00 49.33 49.40 49.06 49.12 43.3K
11:05 49.24 49.38 49.11 49.15 81.3K
11:10 49.14 49.22 48.89 48.89 88.9K
11:15 48.89 49.12 48.89 48.92 91.4K
11:20 48.92 49.03 48.57 48.57 157.3K
11:25 48.56 48.58 47.99 48.17 292.0K
11:30 48.15 48.15 48.15 48.15 1.6K
13:00 48.18 48.18 47.50 47.59 373.8K
13:05 47.59 47.74 47.33 47.40 417.9K
13:10 47.37 47.96 47.30 47.30 344.4K
13:15 47.31 47.58 47.00 47.10 400.9K
13:20 47.11 47.53 47.11 47.17 253.4K
13:25 47.14 47.33 47.12 47.28 197.9K
13:30 47.29 47.38 47.11 47.11 211.7K
13:35 47.11 47.25 47.06 47.08 179.5K
13:40 47.10 47.10 46.71 46.76 364.1K
13:45 46.75 46.98 46.58 46.69 291.5K
13:50 46.67 46.80 46.31 46.80 352.4K
13:55 46.80 46.80 46.50 46.61 140.7K
14:00 46.65 46.73 46.09 46.26 267.0K
14:05 46.25 46.26 46.01 46.02 282.1K
14:10 46.01 46.27 45.95 46.23 409.6K
14:15 46.23 46.69 46.04 46.61 317.1K
14:20 46.62 46.91 46.44 46.77 314.3K
14:25 46.81 47.33 46.69 47.23 236.9K
14:30 47.20 47.50 47.15 47.28 270.8K
14:35 47.33 47.59 47.13 47.43 265.7K
14:40 47.48 47.56 47.31 47.56 253.5K
14:45 47.56 48.03 47.51 48.03 272.9K
14:50 48.03 48.03 47.52 47.84 344.7K
14:55 47.83 47.83 47.68 47.82 277.3K
15:40 47.78 47.78 47.78 47.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음