YGSOFT Inc (002063)

002063
🏛️ 중국 →
6.27
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.27 6.27 6.24 6.25 1,597.8K
09:35 6.25 6.29 6.25 6.28 1,591.7K
09:40 6.27 6.28 6.25 6.27 736.4K
09:45 6.27 6.28 6.25 6.26 748.8K
09:50 6.26 6.27 6.25 6.25 864.6K
09:55 6.25 6.26 6.23 6.23 1,122.6K
10:00 6.22 6.24 6.22 6.24 533.9K
10:05 6.24 6.25 6.23 6.24 563.8K
10:10 6.24 6.25 6.23 6.23 587.4K
10:15 6.24 6.25 6.22 6.23 646.9K
10:20 6.23 6.24 6.22 6.23 415.4K
10:25 6.23 6.25 6.22 6.25 352.1K
10:30 6.25 6.26 6.24 6.24 842.9K
10:35 6.24 6.25 6.23 6.25 253.8K
10:40 6.25 6.25 6.22 6.23 766.5K
10:45 6.23 6.24 6.22 6.23 253.9K
10:50 6.23 6.23 6.22 6.23 311.2K
10:55 6.22 6.24 6.22 6.24 807.9K
11:00 6.24 6.25 6.23 6.24 308.2K
11:05 6.24 6.24 6.22 6.22 617.6K
11:10 6.22 6.23 6.21 6.21 898.7K
11:15 6.22 6.22 6.21 6.21 470.3K
11:20 6.21 6.23 6.21 6.23 456.4K
11:25 6.23 6.23 6.22 6.23 77.9K
13:00 6.22 6.23 6.21 6.22 763.4K
13:05 6.22 6.24 6.21 6.23 423.4K
13:10 6.23 6.23 6.22 6.23 177.2K
13:15 6.22 6.24 6.22 6.24 344.4K
13:20 6.24 6.25 6.22 6.24 851.0K
13:25 6.25 6.25 6.23 6.23 224.2K
13:30 6.23 6.24 6.22 6.22 233.8K
13:35 6.23 6.23 6.22 6.22 300.7K
13:40 6.23 6.23 6.21 6.21 335.4K
13:45 6.22 6.22 6.21 6.21 206.2K
13:50 6.21 6.22 6.20 6.21 978.5K
13:55 6.20 6.21 6.19 6.20 1,260.0K
14:00 6.20 6.21 6.19 6.19 477.9K
14:05 6.19 6.20 6.18 6.20 560.6K
14:10 6.20 6.21 6.19 6.19 202.9K
14:15 6.20 6.20 6.19 6.20 311.4K
14:20 6.20 6.22 6.20 6.20 329.3K
14:25 6.20 6.21 6.20 6.20 212.8K
14:30 6.21 6.23 6.20 6.22 469.8K
14:35 6.23 6.23 6.22 6.23 331.2K
14:40 6.22 6.23 6.21 6.22 397.9K
14:45 6.22 6.23 6.22 6.23 224.5K
14:50 6.23 6.23 6.22 6.22 729.1K
14:55 6.22 6.24 6.22 6.24 235.1K
15:40 6.24 6.24 6.24 6.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음