YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ 미국 →
15.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.49 15.51 15.47 15.51 77.1K
09:31 15.51 15.51 15.51 15.51 0.2K
09:32 15.50 15.50 15.50 15.50 2.4K
09:33 15.50 15.50 15.50 15.50 0.5K
09:34 15.47 15.47 15.47 15.47 0.8K
09:35 15.48 15.50 15.48 15.50 3.5K
09:36 15.50 15.51 15.50 15.51 3.5K
09:37 15.51 15.51 15.50 15.51 5.1K
09:38 15.51 15.51 15.50 15.50 4.0K
09:39 15.50 15.51 15.50 15.50 9.5K
09:40 15.50 15.50 15.50 15.50 1.7K
09:41 15.51 15.53 15.51 15.53 2.7K
09:42 15.52 15.53 15.52 15.52 1.6K
09:43 15.53 15.53 15.52 15.53 7.1K
09:44 15.52 15.53 15.52 15.53 0.9K
09:45 15.53 15.53 15.53 15.53 5.0K
09:46 15.52 15.53 15.52 15.53 3.7K
09:47 15.54 15.54 15.54 15.54 0.6K
09:49 15.53 15.54 15.53 15.54 5.3K
09:50 15.53 15.53 15.52 15.53 3.5K
09:51 15.53 15.53 15.53 15.52 0.5K
09:52 15.53 15.53 15.53 15.53 2.4K
09:53 15.53 15.53 15.52 15.53 4.8K
09:54 15.54 15.54 15.53 15.53 0.5K
09:55 15.54 15.54 15.53 15.54 18.3K
09:56 15.54 15.55 15.54 15.54 9.4K
09:57 15.53 15.54 15.53 15.54 12.6K
09:58 15.55 15.55 15.55 15.55 4.7K
09:59 15.55 15.55 15.55 15.55 7.4K
10:00 15.55 15.55 15.54 15.54 12.1K
10:01 15.54 15.55 15.54 15.55 0.8K
10:02 15.55 15.55 15.54 15.55 16.0K
10:03 15.54 15.55 15.54 15.54 1.9K
10:04 15.55 15.55 15.55 15.55 0.2K
10:05 15.55 15.55 15.54 15.54 4.7K
10:06 15.55 15.55 15.55 15.55 1.3K
10:07 15.55 15.55 15.54 15.54 1.3K
10:08 15.54 15.55 15.54 15.55 5.5K
10:10 15.56 15.56 15.56 15.56 4.1K
10:11 15.55 15.56 15.55 15.56 3.2K
10:12 15.56 15.56 15.56 15.56 2.9K
10:13 15.56 15.56 15.55 15.55 4.3K
10:14 15.54 15.54 15.54 15.54 5.7K
10:15 15.55 15.55 15.54 15.55 1.3K
10:16 15.53 15.54 15.53 15.54 4.1K
10:18 15.56 15.56 15.56 15.55 0.2K
10:19 15.56 15.56 15.56 15.56 2.0K
10:20 15.55 15.55 15.54 15.55 2.5K
10:21 15.55 15.55 15.55 15.54 2.6K
10:22 15.56 15.56 15.56 15.56 1.3K
10:23 15.56 15.56 15.55 15.55 3.6K
10:24 15.56 15.56 15.56 15.56 1.5K
10:25 15.55 15.55 15.55 15.55 1.8K
10:26 15.55 15.55 15.55 15.55 1.6K
10:27 15.55 15.56 15.55 15.56 2.4K
10:28 15.57 15.57 15.55 15.55 2.4K
10:29 15.56 15.56 15.56 15.56 1.2K
10:30 15.56 15.56 15.56 15.56 6.1K
10:32 15.57 15.57 15.57 15.57 11.7K
10:33 15.57 15.57 15.57 15.57 0.5K
10:34 15.58 15.58 15.58 15.58 0.9K
10:35 15.57 15.58 15.57 15.57 2.7K
10:36 15.57 15.57 15.57 15.57 21.2K
10:37 15.58 15.58 15.58 15.58 0.8K
10:38 15.57 15.57 15.57 15.57 2.6K
10:39 15.57 15.57 15.57 15.57 6.0K
10:40 15.58 15.58 15.58 15.58 0.4K
10:41 15.58 15.58 15.58 15.58 0.7K
10:42 15.56 15.56 15.56 15.56 0.8K
10:43 15.57 15.57 15.57 15.57 1.2K
10:47 15.58 15.58 15.57 15.57 7.4K
10:48 15.57 15.57 15.57 15.57 0.8K
10:49 15.57 15.57 15.57 15.57 0.1K
10:50 15.56 15.57 15.56 15.57 0.6K
10:52 15.57 15.57 15.56 15.57 2.9K
10:53 15.56 15.56 15.56 15.56 2.4K
10:55 15.56 15.56 15.56 15.56 4.7K
10:56 15.57 15.57 15.55 15.56 4.8K
10:58 15.56 15.56 15.56 15.56 0.9K
10:59 15.56 15.56 15.56 15.55 0.4K
11:00 15.56 15.56 15.56 15.56 3.4K
11:01 15.56 15.57 15.56 15.56 0.6K
11:02 15.57 15.57 15.56 15.57 3.6K
11:05 15.58 15.58 15.57 15.57 1.8K
11:06 15.57 15.58 15.57 15.58 1.1K
11:07 15.58 15.58 15.58 15.58 5.8K
11:08 15.58 15.58 15.58 15.58 2.3K
11:09 15.58 15.58 15.58 15.58 1.7K
11:10 15.58 15.58 15.58 15.58 0.4K
11:11 15.57 15.57 15.57 15.57 3.2K
11:14 15.57 15.58 15.57 15.58 2.1K
11:15 15.58 15.59 15.58 15.59 3.7K
11:16 15.58 15.58 15.58 15.58 6.0K
11:17 15.59 15.59 15.59 15.59 0.5K
11:20 15.58 15.58 15.58 15.58 0.3K
11:21 15.58 15.58 15.58 15.58 2.8K
11:22 15.58 15.58 15.58 15.58 0.6K
11:23 15.57 15.58 15.57 15.58 6.8K
11:26 15.58 15.59 15.58 15.59 1.2K
11:28 15.59 15.59 15.59 15.59 0.7K
11:29 15.58 15.58 15.58 15.58 0.5K
11:30 15.58 15.58 15.58 15.58 11.2K
11:31 15.58 15.58 15.58 15.57 1.5K
11:32 15.58 15.58 15.58 15.58 2.6K
11:33 15.58 15.58 15.58 15.58 0.2K
11:34 15.58 15.58 15.58 15.58 1.3K
11:36 15.57 15.58 15.57 15.58 3.0K
11:37 15.57 15.57 15.57 15.57 3.1K
11:38 15.57 15.57 15.56 15.57 5.4K
11:39 15.57 15.57 15.57 15.57 2.2K
11:41 15.56 15.56 15.56 15.56 6.6K
11:43 15.57 15.57 15.57 15.57 0.4K
11:44 15.56 15.56 15.56 15.56 13.7K
11:45 15.56 15.56 15.56 15.56 3.9K
11:46 15.56 15.56 15.56 15.56 0.2K
11:47 15.56 15.56 15.56 15.56 0.7K
11:48 15.57 15.57 15.57 15.57 0.4K
11:49 15.57 15.57 15.57 15.57 0.2K
11:50 15.56 15.57 15.56 15.57 2.1K
11:54 15.58 15.58 15.58 15.58 0.3K
11:55 15.58 15.58 15.58 15.58 0.2K
11:57 15.58 15.58 15.57 15.57 3.8K
11:58 15.58 15.58 15.57 15.57 1.3K
11:59 15.57 15.57 15.57 15.57 1.1K
12:01 15.57 15.58 15.57 15.58 1.0K
12:02 15.58 15.58 15.58 15.58 12.5K
12:04 15.59 15.59 15.58 15.58 0.7K
12:08 15.58 15.58 15.58 15.58 0.4K
12:09 15.57 15.57 15.57 15.57 2.6K
12:10 15.58 15.58 15.58 15.58 0.5K
12:11 15.57 15.58 15.57 15.57 2.0K
12:12 15.57 15.57 15.57 15.57 0.2K
12:13 15.57 15.57 15.57 15.57 3.1K
12:14 15.58 15.58 15.58 15.58 3.2K
12:15 15.57 15.58 15.57 15.58 0.5K
12:16 15.58 15.58 15.58 15.58 0.2K
12:17 15.58 15.58 15.57 15.57 0.6K
12:19 15.58 15.58 15.57 15.58 11.3K
12:20 15.58 15.58 15.58 15.58 0.2K
12:21 15.57 15.57 15.57 15.57 0.3K
12:25 15.58 15.58 15.58 15.58 0.4K
12:26 15.58 15.58 15.58 15.58 1.0K
12:27 15.58 15.59 15.58 15.59 0.8K
12:28 15.58 15.58 15.58 15.58 1.8K
12:30 15.58 15.58 15.58 15.58 1.0K
12:31 15.58 15.58 15.58 15.58 0.3K
12:32 15.58 15.58 15.58 15.58 3.2K
12:35 15.58 15.58 15.58 15.58 0.3K
12:37 15.58 15.58 15.58 15.58 0.1K
12:38 15.58 15.58 15.58 15.58 10.3K
12:40 15.58 15.58 15.58 15.58 2.6K
12:42 15.59 15.59 15.59 15.59 1.2K
12:43 15.58 15.58 15.58 15.58 0.3K
12:44 15.58 15.58 15.58 15.58 2.1K
12:45 15.58 15.58 15.58 15.58 0.1K
12:46 15.58 15.59 15.58 15.59 5.9K
12:48 15.58 15.58 15.58 15.58 0.5K
12:50 15.59 15.59 15.59 15.59 0.3K
12:52 15.59 15.60 15.59 15.60 7.2K
12:54 15.59 15.59 15.59 15.59 1.1K
12:55 15.59 15.59 15.58 15.58 7.1K
12:56 15.57 15.57 15.57 15.57 1.0K
12:58 15.58 15.58 15.58 15.58 3.3K
13:00 15.59 15.59 15.59 15.59 1.0K
13:01 15.59 15.59 15.58 15.58 0.4K
13:02 15.58 15.58 15.58 15.58 4.0K
13:05 15.58 15.58 15.58 15.58 0.1K
13:07 15.58 15.58 15.58 15.58 1.3K
13:09 15.58 15.58 15.58 15.58 3.1K
13:12 15.58 15.58 15.58 15.58 0.8K
13:16 15.58 15.58 15.58 15.58 1.1K
13:17 15.58 15.58 15.58 15.58 0.3K
13:19 15.57 15.57 15.57 15.57 0.2K
13:21 15.57 15.57 15.57 15.57 0.2K
13:22 15.58 15.58 15.58 15.58 1.7K
13:23 15.58 15.58 15.58 15.58 1.3K
13:26 15.58 15.58 15.58 15.58 0.8K
13:28 15.58 15.58 15.58 15.58 0.1K
13:29 15.58 15.58 15.57 15.57 3.0K
13:30 15.57 15.58 15.57 15.58 4.8K
13:33 15.58 15.58 15.58 15.58 1.1K
13:37 15.59 15.59 15.59 15.59 0.5K
13:40 15.59 15.59 15.59 15.59 0.3K
13:41 15.58 15.59 15.58 15.59 8.6K
13:42 15.60 15.60 15.60 15.60 0.5K
13:43 15.59 15.59 15.59 15.59 0.4K
13:45 15.60 15.60 15.60 15.60 1.5K
13:46 15.60 15.60 15.60 15.60 0.2K
13:48 15.59 15.59 15.59 15.59 4.0K
13:49 15.59 15.59 15.59 15.59 0.1K
13:50 15.59 15.59 15.59 15.59 0.4K
13:52 15.60 15.60 15.60 15.60 7.6K
13:53 15.60 15.60 15.60 15.60 1.8K
13:54 15.59 15.59 15.59 15.59 0.3K
13:55 15.60 15.60 15.60 15.60 0.1K
13:56 15.60 15.60 15.60 15.60 12.0K
13:57 15.61 15.61 15.61 15.61 1.1K
13:58 15.60 15.60 15.60 15.60 1.3K
13:59 15.61 15.61 15.61 15.61 0.8K
14:00 15.62 15.62 15.61 15.61 3.7K
14:02 15.62 15.62 15.62 15.62 0.2K
14:04 15.62 15.62 15.62 15.62 0.6K
14:05 15.62 15.62 15.61 15.62 1.7K
14:06 15.62 15.62 15.62 15.62 2.4K
14:07 15.62 15.62 15.62 15.62 0.5K
14:10 15.62 15.62 15.62 15.61 5.1K
14:11 15.61 15.61 15.61 15.61 9.0K
14:12 15.61 15.61 15.61 15.61 6.7K
14:13 15.61 15.61 15.61 15.61 5.5K
14:14 15.62 15.62 15.62 15.62 11.0K
14:15 15.61 15.61 15.61 15.60 1.0K
14:16 15.60 15.60 15.60 15.60 2.0K
14:17 15.61 15.61 15.61 15.61 0.5K
14:18 15.61 15.61 15.61 15.61 0.3K
14:19 15.60 15.61 15.60 15.61 1.2K
14:20 15.61 15.61 15.61 15.61 2.0K
14:21 15.60 15.61 15.60 15.61 4.3K
14:23 15.61 15.61 15.60 15.60 2.7K
14:25 15.60 15.60 15.59 15.59 8.8K
14:28 15.59 15.59 15.59 15.59 1.9K
14:31 15.60 15.60 15.60 15.60 0.7K
14:32 15.60 15.60 15.60 15.60 3.3K
14:33 15.60 15.60 15.60 15.60 0.1K
14:34 15.59 15.61 15.59 15.61 4.7K
14:36 15.61 15.61 15.61 15.61 1.5K
14:41 15.60 15.60 15.60 15.60 1.6K
14:42 15.61 15.61 15.61 15.61 1.4K
14:43 15.61 15.61 15.61 15.61 0.9K
14:47 15.61 15.61 15.61 15.60 2.6K
14:48 15.60 15.60 15.60 15.60 3.8K
14:49 15.60 15.60 15.60 15.60 1.0K
14:50 15.61 15.61 15.61 15.61 3.1K
14:51 15.61 15.61 15.60 15.60 15.7K
14:53 15.61 15.61 15.60 15.60 9.0K
14:55 15.62 15.62 15.62 15.62 0.5K
14:56 15.61 15.61 15.61 15.61 0.5K
14:58 15.61 15.61 15.61 15.61 1.4K
14:59 15.62 15.62 15.61 15.61 0.8K
15:01 15.61 15.61 15.61 15.61 1.2K
15:02 15.60 15.60 15.60 15.60 0.3K
15:04 15.61 15.61 15.61 15.61 1.5K
15:07 15.61 15.61 15.61 15.61 1.6K
15:10 15.61 15.61 15.61 15.61 3.1K
15:11 15.60 15.60 15.60 15.60 0.7K
15:12 15.61 15.61 15.61 15.61 0.3K
15:15 15.60 15.60 15.60 15.60 0.4K
15:17 15.61 15.61 15.60 15.60 1.9K
15:21 15.61 15.61 15.61 15.61 0.4K
15:22 15.61 15.61 15.60 15.60 14.1K
15:24 15.60 15.60 15.60 15.60 1.2K
15:25 15.60 15.60 15.60 15.60 0.8K
15:26 15.61 15.61 15.60 15.60 2.3K
15:27 15.60 15.60 15.59 15.59 0.9K
15:28 15.60 15.60 15.60 15.60 0.5K
15:29 15.60 15.60 15.60 15.60 1.4K
15:30 15.60 15.60 15.60 15.60 0.9K
15:31 15.60 15.60 15.60 15.60 2.2K
15:32 15.59 15.59 15.59 15.59 1.2K
15:33 15.59 15.59 15.59 15.59 3.0K
15:34 15.59 15.60 15.59 15.60 2.2K
15:35 15.59 15.59 15.59 15.59 0.6K
15:36 15.59 15.59 15.59 15.59 1.0K
15:38 15.60 15.60 15.60 15.60 0.5K
15:39 15.60 15.60 15.60 15.60 0.8K
15:40 15.59 15.59 15.59 15.59 3.1K
15:44 15.59 15.59 15.59 15.59 0.7K
15:46 15.59 15.59 15.58 15.58 2.2K
15:47 15.59 15.59 15.59 15.59 0.7K
15:48 15.59 15.59 15.59 15.59 1.0K
15:49 15.59 15.59 15.59 15.58 0.6K
15:50 15.59 15.59 15.59 15.59 1.8K
15:51 15.60 15.60 15.60 15.60 0.1K
15:52 15.60 15.60 15.59 15.59 3.1K
15:55 15.60 15.60 15.60 15.60 8.2K
15:56 15.59 15.59 15.59 15.59 0.7K
15:57 15.60 15.60 15.60 15.60 0.9K
15:58 15.61 15.61 15.61 15.61 0.1K
15:59 15.61 15.61 15.59 15.59 34.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음