YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ 미국 →
15.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.56 15.60 15.56 15.60 39.4K
09:31 15.60 15.60 15.60 15.60 0.4K
09:32 15.60 15.60 15.59 15.59 1.7K
09:33 15.57 15.57 15.57 15.57 1.3K
09:34 15.56 15.57 15.56 15.57 1.2K
09:35 15.59 15.60 15.58 15.60 3.7K
09:36 15.60 15.60 15.60 15.59 1.7K
09:37 15.61 15.61 15.61 15.61 3.0K
09:39 15.61 15.61 15.60 15.60 1.4K
09:40 15.59 15.60 15.59 15.60 3.8K
09:42 15.62 15.62 15.62 15.62 1.9K
09:43 15.62 15.62 15.61 15.61 1.0K
09:45 15.63 15.63 15.63 15.63 0.7K
09:46 15.63 15.63 15.62 15.62 1.8K
09:47 15.61 15.63 15.61 15.63 0.7K
09:48 15.64 15.64 15.64 15.64 10.3K
09:49 15.64 15.64 15.64 15.64 1.6K
09:50 15.64 15.64 15.64 15.64 0.6K
09:51 15.64 15.65 15.64 15.65 1.7K
09:52 15.65 15.66 15.65 15.66 8.3K
09:53 15.64 15.64 15.64 15.64 2.9K
09:56 15.62 15.62 15.62 15.62 1.1K
10:00 15.64 15.64 15.64 15.63 0.2K
10:01 15.64 15.64 15.64 15.63 0.6K
10:02 15.64 15.64 15.64 15.64 3.1K
10:03 15.63 15.63 15.63 15.63 1.4K
10:04 15.63 15.63 15.63 15.63 0.3K
10:05 15.61 15.61 15.61 15.61 0.8K
10:06 15.62 15.62 15.61 15.61 2.3K
10:08 15.62 15.62 15.61 15.61 2.3K
10:09 15.61 15.61 15.60 15.60 10.6K
10:10 15.61 15.61 15.61 15.61 0.8K
10:11 15.61 15.61 15.61 15.61 2.5K
10:12 15.60 15.61 15.60 15.61 7.3K
10:13 15.60 15.60 15.60 15.60 3.0K
10:14 15.60 15.61 15.59 15.59 5.3K
10:15 15.60 15.60 15.60 15.60 1.1K
10:17 15.60 15.60 15.60 15.60 1.5K
10:19 15.63 15.63 15.63 15.63 1.1K
10:20 15.62 15.62 15.62 15.62 0.1K
10:21 15.63 15.63 15.63 15.63 1.6K
10:22 15.62 15.62 15.62 15.62 1.6K
10:23 15.63 15.63 15.63 15.63 0.5K
10:24 15.63 15.63 15.63 15.63 0.3K
10:25 15.63 15.63 15.63 15.62 1.3K
10:26 15.63 15.63 15.63 15.63 0.5K
10:27 15.63 15.63 15.63 15.63 0.1K
10:28 15.64 15.64 15.64 15.64 3.1K
10:30 15.64 15.64 15.64 15.64 0.2K
10:31 15.64 15.64 15.64 15.64 0.8K
10:33 15.65 15.65 15.65 15.65 1.0K
10:34 15.65 15.65 15.65 15.65 1.7K
10:35 15.64 15.64 15.64 15.64 1.2K
10:36 15.65 15.65 15.65 15.65 1.5K
10:42 15.65 15.65 15.65 15.65 0.3K
10:43 15.66 15.66 15.65 15.66 2.7K
10:45 15.66 15.66 15.66 15.66 1.5K
10:46 15.66 15.67 15.66 15.67 2.0K
10:47 15.67 15.67 15.67 15.67 4.1K
10:48 15.67 15.67 15.67 15.67 0.2K
10:49 15.67 15.67 15.67 15.67 7.1K
10:54 15.67 15.67 15.67 15.67 3.4K
10:55 15.66 15.66 15.66 15.65 1.1K
10:57 15.66 15.66 15.66 15.66 3.3K
10:59 15.65 15.65 15.65 15.65 0.3K
11:00 15.66 15.66 15.66 15.66 0.6K
11:01 15.65 15.65 15.65 15.65 0.2K
11:02 15.65 15.65 15.65 15.65 2.1K
11:06 15.65 15.65 15.65 15.65 0.7K
11:07 15.65 15.65 15.65 15.65 1.8K
11:08 15.64 15.64 15.64 15.64 2.1K
11:09 15.65 15.65 15.65 15.65 2.3K
11:14 15.64 15.64 15.64 15.64 0.4K
11:15 15.64 15.65 15.64 15.65 2.2K
11:17 15.64 15.65 15.64 15.65 1.8K
11:18 15.65 15.65 15.64 15.64 1.9K
11:21 15.63 15.63 15.63 15.63 2.3K
11:23 15.62 15.62 15.62 15.62 2.1K
11:24 15.63 15.63 15.63 15.63 6.5K
11:26 15.60 15.60 15.58 15.58 2.8K
11:27 15.59 15.59 15.58 15.58 3.0K
11:32 15.59 15.59 15.59 15.59 0.2K
11:33 15.60 15.60 15.60 15.60 6.3K
11:34 15.60 15.60 15.60 15.60 1.1K
11:35 15.59 15.59 15.59 15.59 1.2K
11:36 15.59 15.59 15.59 15.59 1.2K
11:41 15.59 15.59 15.59 15.59 0.3K
11:42 15.59 15.59 15.58 15.58 13.9K
11:43 15.59 15.59 15.59 15.59 1.9K
11:46 15.59 15.60 15.59 15.60 2.5K
11:48 15.61 15.61 15.61 15.61 0.5K
11:49 15.61 15.61 15.61 15.61 1.0K
11:50 15.62 15.62 15.62 15.62 12.7K
11:59 15.62 15.62 15.61 15.61 0.8K
12:02 15.62 15.62 15.62 15.62 0.2K
12:03 15.61 15.62 15.61 15.62 4.8K
12:12 15.60 15.60 15.60 15.60 3.5K
12:13 15.61 15.61 15.60 15.60 0.8K
12:14 15.61 15.61 15.61 15.61 2.9K
12:16 15.60 15.61 15.60 15.61 1.3K
12:17 15.62 15.62 15.62 15.62 0.4K
12:18 15.62 15.62 15.62 15.62 0.2K
12:19 15.61 15.61 15.61 15.61 0.3K
12:20 15.61 15.61 15.61 15.61 1.0K
12:21 15.62 15.62 15.62 15.62 2.0K
12:26 15.61 15.61 15.61 15.61 0.3K
12:27 15.61 15.61 15.61 15.61 2.9K
12:28 15.61 15.61 15.61 15.61 0.3K
12:30 15.61 15.61 15.61 15.61 1.4K
12:35 15.62 15.62 15.61 15.61 1.6K
12:36 15.61 15.61 15.61 15.61 0.2K
12:40 15.61 15.61 15.61 15.61 0.5K
12:41 15.62 15.62 15.62 15.62 0.9K
12:42 15.63 15.63 15.62 15.62 15.8K
12:44 15.62 15.62 15.62 15.62 3.6K
12:45 15.61 15.61 15.61 15.61 0.3K
12:47 15.61 15.62 15.61 15.62 1.3K
12:48 15.63 15.63 15.62 15.62 1.4K
12:49 15.63 15.63 15.63 15.63 1.5K
12:50 15.63 15.63 15.63 15.62 2.5K
12:52 15.64 15.64 15.64 15.64 0.5K
12:54 15.64 15.64 15.64 15.64 7.5K
12:55 15.64 15.64 15.64 15.64 0.5K
12:58 15.63 15.64 15.63 15.64 2.7K
13:01 15.65 15.65 15.64 15.65 1.1K
13:02 15.64 15.64 15.64 15.64 0.3K
13:05 15.65 15.65 15.65 15.65 0.2K
13:06 15.64 15.64 15.64 15.64 0.5K
13:08 15.64 15.65 15.64 15.65 0.9K
13:11 15.65 15.65 15.65 15.65 2.0K
13:13 15.65 15.65 15.65 15.65 0.2K
13:14 15.65 15.65 15.65 15.65 0.1K
13:16 15.65 15.65 15.65 15.65 4.1K
13:17 15.65 15.65 15.65 15.65 0.3K
13:18 15.66 15.66 15.66 15.66 3.9K
13:19 15.66 15.66 15.66 15.66 0.2K
13:20 15.65 15.66 15.65 15.66 1.5K
13:22 15.66 15.66 15.66 15.66 0.2K
13:23 15.66 15.66 15.66 15.66 1.3K
13:24 15.65 15.66 15.65 15.65 6.6K
13:27 15.65 15.65 15.65 15.65 0.3K
13:29 15.66 15.66 15.66 15.66 1.1K
13:32 15.65 15.66 15.65 15.65 1.1K
13:33 15.66 15.66 15.66 15.66 0.3K
13:36 15.66 15.66 15.65 15.65 0.7K
13:38 15.66 15.66 15.66 15.66 1.5K
13:40 15.65 15.65 15.65 15.65 1.3K
13:41 15.64 15.65 15.64 15.64 0.9K
13:42 15.65 15.65 15.65 15.65 0.5K
13:45 15.64 15.64 15.64 15.64 2.0K
13:47 15.65 15.65 15.65 15.65 5.5K
13:49 15.65 15.65 15.65 15.65 0.6K
13:52 15.65 15.65 15.65 15.65 0.4K
13:53 15.65 15.65 15.65 15.65 0.4K
13:55 15.65 15.65 15.65 15.65 0.3K
13:58 15.64 15.64 15.64 15.64 0.3K
13:59 15.65 15.65 15.65 15.65 1.6K
14:00 15.66 15.66 15.66 15.66 0.1K
14:01 15.65 15.65 15.64 15.64 3.4K
14:02 15.65 15.65 15.65 15.65 0.5K
14:05 15.65 15.65 15.65 15.65 1.5K
14:14 15.63 15.63 15.63 15.63 0.4K
14:15 15.63 15.63 15.63 15.63 0.6K
14:17 15.63 15.63 15.63 15.62 2.0K
14:20 15.63 15.63 15.63 15.63 1.7K
14:24 15.63 15.63 15.63 15.63 4.7K
14:26 15.64 15.64 15.64 15.64 0.3K
14:27 15.63 15.63 15.62 15.62 3.4K
14:31 15.63 15.63 15.63 15.63 0.4K
14:32 15.63 15.63 15.63 15.63 0.3K
14:33 15.62 15.63 15.62 15.63 1.3K
14:36 15.63 15.63 15.63 15.63 0.1K
14:37 15.62 15.62 15.62 15.62 0.2K
14:38 15.63 15.63 15.63 15.63 1.9K
14:45 15.64 15.64 15.64 15.64 0.6K
14:47 15.64 15.64 15.64 15.64 0.2K
14:48 15.63 15.63 15.63 15.63 1.7K
14:53 15.65 15.65 15.65 15.65 1.1K
14:56 15.64 15.64 15.64 15.64 0.4K
14:57 15.63 15.63 15.63 15.63 0.4K
14:58 15.64 15.64 15.64 15.64 1.0K
15:00 15.64 15.64 15.64 15.64 2.6K
15:03 15.65 15.65 15.65 15.65 0.4K
15:04 15.65 15.65 15.65 15.65 6.4K
15:05 15.64 15.64 15.64 15.64 1.4K
15:06 15.65 15.65 15.65 15.65 13.8K
15:08 15.64 15.64 15.64 15.64 0.4K
15:10 15.65 15.65 15.64 15.64 1.8K
15:11 15.65 15.65 15.65 15.65 0.2K
15:12 15.65 15.65 15.65 15.64 2.1K
15:15 15.64 15.64 15.64 15.64 0.8K
15:22 15.65 15.65 15.65 15.64 0.2K
15:23 15.64 15.64 15.64 15.64 0.4K
15:25 15.64 15.64 15.64 15.64 0.3K
15:28 15.64 15.64 15.64 15.64 4.0K
15:29 15.63 15.64 15.63 15.64 5.3K
15:38 15.64 15.64 15.64 15.64 5.2K
15:40 15.64 15.64 15.64 15.64 1.2K
15:50 15.65 15.65 15.65 15.65 2.1K
15:51 15.65 15.65 15.65 15.65 0.5K
15:52 15.65 15.65 15.64 15.64 1.6K
15:55 15.65 15.65 15.65 15.65 2.5K
15:56 15.65 15.65 15.65 15.65 0.8K
15:57 15.65 15.66 15.65 15.66 3.1K
15:59 15.66 15.66 15.66 15.66 28.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음