YieldMax Magnificent 7 Fund of Option Income ETFs (YMAG)

YMAG
🏛️ 미국 →
15.65
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.67 15.68 15.67 15.68 16.3K
09:31 15.69 15.69 15.67 15.69 6.1K
09:33 15.69 15.70 15.68 15.68 4.7K
09:34 15.69 15.69 15.69 15.69 3.4K
09:35 15.68 15.68 15.68 15.67 4.5K
09:36 15.67 15.67 15.67 15.67 1.9K
09:37 15.67 15.67 15.67 15.67 1.6K
09:38 15.67 15.67 15.67 15.67 25.1K
09:39 15.67 15.67 15.66 15.65 2.2K
09:40 15.66 15.66 15.65 15.66 2.3K
09:41 15.66 15.66 15.65 15.66 4.6K
09:43 15.64 15.67 15.64 15.67 5.6K
09:45 15.64 15.64 15.64 15.64 0.4K
09:46 15.64 15.64 15.63 15.63 5.0K
09:47 15.63 15.63 15.63 15.63 0.5K
09:48 15.63 15.63 15.61 15.61 1.9K
09:49 15.61 15.61 15.61 15.61 1.8K
09:50 15.61 15.61 15.61 15.61 3.2K
09:51 15.61 15.61 15.61 15.61 1.5K
09:52 15.60 15.62 15.60 15.62 2.8K
09:53 15.61 15.61 15.61 15.61 2.7K
09:54 15.61 15.61 15.61 15.61 0.5K
09:55 15.60 15.60 15.60 15.60 4.4K
09:57 15.64 15.64 15.63 15.63 1.1K
09:58 15.62 15.63 15.62 15.63 0.9K
09:59 15.62 15.62 15.62 15.62 3.8K
10:00 15.61 15.61 15.61 15.61 0.3K
10:01 15.62 15.63 15.62 15.63 2.6K
10:02 15.64 15.64 15.62 15.62 4.5K
10:03 15.63 15.63 15.63 15.63 0.4K
10:04 15.65 15.65 15.65 15.65 1.2K
10:05 15.66 15.66 15.66 15.66 2.1K
10:06 15.64 15.65 15.64 15.65 4.0K
10:07 15.64 15.64 15.64 15.64 0.6K
10:08 15.66 15.66 15.66 15.66 0.4K
10:09 15.66 15.67 15.66 15.67 0.7K
10:10 15.66 15.66 15.66 15.66 0.8K
10:11 15.66 15.66 15.65 15.65 3.3K
10:12 15.66 15.66 15.65 15.66 3.5K
10:13 15.66 15.66 15.65 15.66 6.9K
10:14 15.66 15.67 15.65 15.66 5.2K
10:15 15.66 15.67 15.66 15.66 8.6K
10:16 15.67 15.67 15.67 15.67 5.6K
10:17 15.67 15.67 15.66 15.67 6.1K
10:18 15.67 15.67 15.66 15.67 5.8K
10:19 15.67 15.67 15.66 15.67 3.9K
10:20 15.66 15.67 15.66 15.67 3.7K
10:21 15.65 15.66 15.65 15.65 5.4K
10:22 15.66 15.66 15.65 15.65 4.5K
10:23 15.66 15.66 15.65 15.65 3.4K
10:24 15.67 15.67 15.65 15.65 177.8K
10:25 15.66 15.66 15.66 15.66 0.6K
10:26 15.65 15.65 15.65 15.65 0.4K
10:27 15.66 15.66 15.66 15.66 4.5K
10:28 15.66 15.66 15.66 15.66 2.3K
10:29 15.67 15.67 15.67 15.67 1.6K
10:30 15.66 15.66 15.66 15.66 1.3K
10:31 15.65 15.66 15.65 15.66 0.5K
10:32 15.66 15.66 15.66 15.66 2.2K
10:33 15.66 15.66 15.65 15.65 37.9K
10:34 15.65 15.65 15.65 15.65 0.4K
10:35 15.65 15.65 15.65 15.65 3.5K
10:36 15.65 15.65 15.65 15.65 5.6K
10:38 15.65 15.65 15.65 15.65 0.1K
10:39 15.65 15.65 15.65 15.65 0.5K
10:40 15.65 15.65 15.64 15.65 2.3K
10:41 15.64 15.64 15.64 15.64 2.6K
10:42 15.64 15.64 15.63 15.64 1.3K
10:44 15.63 15.63 15.63 15.63 2.9K
10:46 15.63 15.63 15.63 15.63 4.1K
10:48 15.62 15.63 15.62 15.63 2.1K
10:50 15.63 15.63 15.62 15.62 0.9K
10:51 15.63 15.63 15.62 15.62 2.4K
10:53 15.63 15.63 15.62 15.63 0.6K
10:54 15.62 15.62 15.62 15.62 0.5K
10:55 15.62 15.63 15.62 15.63 1.5K
10:58 15.62 15.62 15.62 15.62 1.3K
11:00 15.61 15.61 15.61 15.61 1.0K
11:01 15.61 15.61 15.61 15.61 0.5K
11:02 15.62 15.62 15.62 15.62 2.9K
11:04 15.62 15.63 15.62 15.63 4.7K
11:06 15.61 15.61 15.61 15.61 0.5K
11:10 15.63 15.63 15.63 15.63 1.1K
11:11 15.62 15.62 15.62 15.62 0.2K
11:12 15.63 15.64 15.63 15.64 2.5K
11:13 15.63 15.63 15.63 15.63 2.1K
11:18 15.65 15.65 15.65 15.65 0.3K
11:19 15.65 15.65 15.65 15.65 1.0K
11:20 15.65 15.65 15.65 15.65 0.2K
11:21 15.65 15.65 15.65 15.65 0.5K
11:22 15.64 15.64 15.64 15.64 0.6K
11:24 15.64 15.64 15.64 15.64 6.9K
11:25 15.63 15.63 15.63 15.63 0.9K
11:26 15.63 15.63 15.63 15.63 0.2K
11:27 15.63 15.63 15.63 15.63 1.6K
11:28 15.64 15.64 15.64 15.64 1.6K
11:29 15.63 15.63 15.63 15.63 19.1K
11:30 15.63 15.63 15.63 15.63 0.3K
11:31 15.63 15.63 15.63 15.63 1.5K
11:32 15.63 15.63 15.63 15.63 0.2K
11:33 15.62 15.63 15.62 15.63 9.3K
11:34 15.63 15.63 15.63 15.63 0.4K
11:35 15.63 15.63 15.63 15.63 0.2K
11:36 15.63 15.63 15.63 15.63 24.7K
11:37 15.62 15.62 15.62 15.62 8.0K
11:38 15.62 15.62 15.62 15.62 0.1K
11:39 15.62 15.62 15.61 15.61 14.8K
11:40 15.60 15.60 15.60 15.60 1.8K
11:41 15.60 15.60 15.60 15.60 12.9K
11:42 15.59 15.59 15.59 15.59 2.8K
11:43 15.59 15.59 15.59 15.59 4.5K
11:45 15.59 15.59 15.59 15.59 0.8K
11:46 15.59 15.59 15.59 15.59 0.4K
11:47 15.59 15.59 15.59 15.59 4.1K
11:48 15.59 15.59 15.59 15.59 1.0K
11:49 15.59 15.60 15.59 15.60 9.5K
11:50 15.60 15.60 15.60 15.60 2.8K
11:51 15.61 15.61 15.61 15.61 0.1K
11:52 15.61 15.62 15.61 15.62 10.2K
11:53 15.62 15.62 15.62 15.61 0.5K
11:56 15.62 15.62 15.62 15.62 0.3K
11:57 15.61 15.61 15.61 15.61 5.5K
11:58 15.60 15.61 15.60 15.61 0.4K
11:59 15.61 15.61 15.60 15.60 4.0K
12:00 15.59 15.59 15.59 15.59 1.5K
12:01 15.60 15.60 15.59 15.59 4.1K
12:02 15.58 15.58 15.58 15.58 8.0K
12:03 15.58 15.58 15.58 15.58 0.1K
12:04 15.58 15.58 15.58 15.58 1.1K
12:06 15.58 15.58 15.58 15.58 0.3K
12:08 15.59 15.59 15.59 15.59 0.5K
12:09 15.60 15.60 15.60 15.60 0.2K
12:10 15.59 15.60 15.59 15.60 0.7K
12:12 15.60 15.60 15.60 15.60 1.0K
12:13 15.60 15.60 15.60 15.60 3.5K
12:14 15.60 15.60 15.60 15.59 0.1K
12:16 15.60 15.60 15.60 15.60 0.5K
12:17 15.60 15.60 15.58 15.58 3.3K
12:19 15.59 15.59 15.59 15.59 0.3K
12:21 15.59 15.59 15.59 15.59 0.9K
12:24 15.58 15.58 15.58 15.58 0.7K
12:28 15.58 15.58 15.58 15.58 3.4K
12:29 15.59 15.59 15.59 15.59 1.0K
12:30 15.58 15.59 15.58 15.59 2.1K
12:31 15.58 15.59 15.58 15.59 0.7K
12:32 15.58 15.59 15.58 15.59 1.1K
12:33 15.59 15.59 15.59 15.59 0.2K
12:35 15.59 15.59 15.59 15.59 1.6K
12:36 15.60 15.60 15.60 15.60 0.5K
12:39 15.60 15.60 15.60 15.60 1.6K
12:46 15.59 15.59 15.59 15.59 0.3K
12:47 15.60 15.60 15.59 15.59 1.9K
12:49 15.60 15.60 15.60 15.60 1.8K
12:51 15.61 15.61 15.61 15.61 2.2K
12:52 15.61 15.61 15.61 15.61 2.3K
12:55 15.62 15.62 15.62 15.61 1.0K
13:00 15.62 15.62 15.62 15.62 0.7K
13:01 15.62 15.62 15.62 15.62 0.5K
13:05 15.62 15.63 15.62 15.63 8.6K
13:07 15.63 15.63 15.63 15.63 0.1K
13:08 15.63 15.63 15.63 15.63 1.3K
13:09 15.63 15.63 15.63 15.63 0.1K
13:10 15.63 15.63 15.63 15.63 0.2K
13:11 15.63 15.63 15.62 15.62 1.0K
13:12 15.61 15.61 15.61 15.61 1.0K
13:13 15.62 15.62 15.62 15.62 1.2K
13:14 15.62 15.63 15.62 15.63 2.4K
13:15 15.63 15.63 15.63 15.63 0.1K
13:16 15.63 15.63 15.63 15.63 0.1K
13:17 15.63 15.63 15.63 15.63 0.2K
13:18 15.62 15.62 15.62 15.62 6.1K
13:19 15.61 15.61 15.61 15.61 0.2K
13:20 15.61 15.61 15.61 15.61 8.0K
13:21 15.60 15.61 15.60 15.61 0.4K
13:23 15.60 15.60 15.60 15.60 1.3K
13:26 15.61 15.61 15.61 15.61 1.9K
13:27 15.62 15.62 15.62 15.62 0.2K
13:28 15.61 15.62 15.61 15.62 1.3K
13:30 15.62 15.62 15.62 15.62 0.7K
13:31 15.62 15.62 15.62 15.62 2.2K
13:32 15.63 15.63 15.63 15.63 0.5K
13:34 15.63 15.63 15.63 15.63 0.3K
13:36 15.62 15.62 15.62 15.62 0.6K
13:39 15.63 15.63 15.63 15.63 0.2K
13:40 15.63 15.63 15.63 15.63 0.9K
13:41 15.63 15.63 15.63 15.63 0.6K
13:43 15.62 15.63 15.62 15.63 0.4K
13:45 15.63 15.63 15.63 15.63 2.4K
13:49 15.62 15.62 15.62 15.62 0.5K
13:50 15.62 15.62 15.62 15.62 0.6K
13:53 15.62 15.62 15.62 15.62 0.8K
13:54 15.62 15.62 15.62 15.62 0.3K
13:55 15.63 15.63 15.63 15.63 0.9K
13:56 15.63 15.63 15.63 15.63 0.7K
13:59 15.64 15.64 15.64 15.64 1.2K
14:00 15.63 15.63 15.63 15.63 0.1K
14:01 15.63 15.64 15.63 15.64 2.3K
14:02 15.64 15.64 15.64 15.64 0.1K
14:03 15.63 15.63 15.59 15.59 26.7K
14:04 15.61 15.61 15.61 15.61 7.7K
14:06 15.62 15.62 15.62 15.62 0.3K
14:07 15.61 15.61 15.61 15.61 0.5K
14:08 15.61 15.61 15.61 15.61 0.3K
14:09 15.62 15.62 15.62 15.62 0.5K
14:14 15.62 15.62 15.62 15.62 0.3K
14:15 15.62 15.62 15.62 15.62 0.6K
14:16 15.62 15.62 15.62 15.62 0.5K
14:18 15.62 15.62 15.61 15.61 0.3K
14:19 15.61 15.61 15.61 15.61 1.5K
14:22 15.61 15.61 15.60 15.61 1.4K
14:23 15.60 15.60 15.60 15.60 2.0K
14:28 15.61 15.61 15.61 15.61 5.6K
14:31 15.62 15.62 15.62 15.62 0.3K
14:34 15.62 15.62 15.62 15.62 0.5K
14:36 15.62 15.62 15.62 15.62 1.8K
14:38 15.61 15.61 15.61 15.61 1.3K
14:42 15.61 15.61 15.61 15.61 0.5K
14:44 15.60 15.60 15.60 15.60 0.3K
14:45 15.61 15.61 15.61 15.61 1.4K
14:48 15.61 15.61 15.60 15.60 5.6K
14:49 15.60 15.60 15.60 15.60 0.1K
14:50 15.60 15.60 15.59 15.60 3.9K
14:51 15.61 15.61 15.61 15.61 0.5K
14:52 15.60 15.60 15.60 15.60 0.3K
14:53 15.61 15.61 15.61 15.61 1.0K
14:54 15.61 15.61 15.61 15.61 10.2K
14:57 15.60 15.60 15.60 15.60 2.3K
14:58 15.60 15.60 15.60 15.60 1.1K
14:59 15.60 15.60 15.60 15.60 2.5K
15:00 15.60 15.60 15.60 15.60 0.2K
15:02 15.60 15.60 15.59 15.59 1.7K
15:03 15.59 15.59 15.59 15.59 1.6K
15:04 15.59 15.59 15.59 15.59 0.5K
15:05 15.59 15.59 15.59 15.59 0.1K
15:06 15.59 15.59 15.59 15.59 1.1K
15:07 15.59 15.59 15.59 15.59 3.0K
15:08 15.59 15.59 15.59 15.59 0.3K
15:09 15.60 15.60 15.60 15.60 0.3K
15:10 15.60 15.60 15.60 15.60 0.3K
15:11 15.60 15.60 15.60 15.60 0.9K
15:12 15.60 15.60 15.60 15.60 0.5K
15:13 15.60 15.60 15.60 15.60 0.2K
15:15 15.60 15.61 15.60 15.61 1.5K
15:18 15.60 15.60 15.60 15.60 3.0K
15:19 15.60 15.60 15.60 15.60 0.1K
15:20 15.60 15.60 15.60 15.60 0.9K
15:22 15.60 15.61 15.60 15.61 3.8K
15:23 15.61 15.61 15.61 15.61 0.5K
15:27 15.61 15.61 15.61 15.61 4.2K
15:29 15.61 15.61 15.61 15.61 0.3K
15:30 15.61 15.61 15.61 15.61 0.2K
15:31 15.61 15.61 15.60 15.60 1.5K
15:33 15.61 15.61 15.61 15.61 0.2K
15:34 15.60 15.60 15.60 15.60 0.3K
15:35 15.61 15.61 15.61 15.61 1.3K
15:37 15.62 15.62 15.62 15.62 0.5K
15:39 15.62 15.62 15.62 15.62 0.3K
15:40 15.62 15.62 15.62 15.62 0.6K
15:41 15.62 15.62 15.62 15.62 0.2K
15:42 15.61 15.62 15.61 15.62 0.6K
15:43 15.62 15.62 15.62 15.62 0.1K
15:44 15.62 15.62 15.62 15.62 0.6K
15:45 15.62 15.62 15.62 15.62 0.5K
15:46 15.62 15.62 15.62 15.62 1.2K
15:48 15.62 15.62 15.62 15.62 0.1K
15:49 15.61 15.62 15.61 15.62 10.8K
15:51 15.60 15.60 15.60 15.60 0.6K
15:53 15.60 15.60 15.60 15.60 0.5K
15:54 15.60 15.60 15.60 15.60 5.0K
15:55 15.60 15.60 15.60 15.60 4.2K
15:56 15.60 15.60 15.60 15.60 0.3K
15:58 15.59 15.60 15.59 15.60 6.3K
15:59 15.60 15.62 15.60 15.62 17.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음