Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.00 12.02 11.94 11.95 353.4K
09:35 11.96 11.98 11.94 11.96 167.5K
09:40 11.96 11.99 11.93 11.96 154.9K
09:45 11.96 11.97 11.93 11.94 100.2K
09:50 11.95 11.99 11.94 11.95 271.6K
09:55 11.95 11.98 11.94 11.96 186.2K
10:00 11.95 11.99 11.95 11.97 133.4K
10:05 11.95 11.98 11.95 11.97 103.4K
10:10 11.97 11.97 11.95 11.96 43.2K
10:15 11.96 11.96 11.89 11.91 547.6K
10:20 11.90 11.91 11.88 11.89 271.9K
10:25 11.89 11.89 11.86 11.88 278.1K
10:30 11.88 11.91 11.87 11.87 170.5K
10:35 11.89 11.90 11.86 11.88 128.7K
10:40 11.87 11.90 11.87 11.89 101.5K
10:45 11.89 11.89 11.87 11.87 65.9K
10:50 11.87 11.87 11.81 11.82 425.7K
10:55 11.82 11.85 11.81 11.84 117.0K
11:00 11.85 11.85 11.83 11.83 84.5K
11:05 11.83 11.86 11.83 11.84 47.0K
11:10 11.85 11.87 11.84 11.86 70.7K
11:15 11.85 11.89 11.84 11.86 50.1K
11:20 11.87 11.87 11.83 11.83 176.9K
11:25 11.83 11.83 11.81 11.82 136.9K
13:00 11.82 11.83 11.80 11.83 287.3K
13:05 11.81 11.83 11.81 11.82 38.4K
13:10 11.83 11.83 11.82 11.83 38.5K
13:15 11.82 11.86 11.80 11.84 172.3K
13:20 11.82 11.84 11.82 11.82 94.4K
13:25 11.82 11.83 11.80 11.81 159.0K
13:30 11.81 11.81 11.79 11.79 152.4K
13:35 11.80 11.80 11.78 11.80 309.6K
13:40 11.80 11.81 11.78 11.81 138.4K
13:45 11.81 11.83 11.79 11.80 127.5K
13:50 11.79 11.80 11.78 11.79 116.5K
13:55 11.79 11.81 11.78 11.80 109.3K
14:00 11.80 11.81 11.78 11.80 94.9K
14:05 11.80 11.81 11.78 11.78 171.6K
14:10 11.78 11.78 11.76 11.76 172.9K
14:15 11.76 11.76 11.72 11.72 371.6K
14:20 11.72 11.74 11.71 11.73 405.8K
14:25 11.73 11.73 11.68 11.70 582.4K
14:30 11.70 11.73 11.68 11.70 197.8K
14:35 11.71 11.73 11.69 11.73 205.7K
14:40 11.73 11.73 11.70 11.70 145.8K
14:45 11.71 11.72 11.69 11.71 225.5K
14:50 11.71 11.75 11.70 11.75 289.0K
14:55 11.74 11.76 11.74 11.76 117.2K
15:40 11.75 11.75 11.75 11.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음