Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.03 12.04 11.91 11.91 693.2K
09:35 11.91 11.94 11.89 11.91 420.4K
09:40 11.92 11.95 11.90 11.90 285.1K
09:45 11.90 11.90 11.84 11.84 554.2K
09:50 11.84 11.85 11.81 11.81 413.1K
09:55 11.80 11.81 11.76 11.76 531.6K
10:00 11.76 11.76 11.74 11.76 470.3K
10:05 11.75 11.78 11.74 11.74 347.4K
10:10 11.74 11.78 11.74 11.75 232.8K
10:15 11.76 11.79 11.75 11.77 126.0K
10:20 11.77 11.78 11.74 11.75 264.4K
10:25 11.75 11.79 11.74 11.77 226.4K
10:30 11.77 11.79 11.75 11.78 136.9K
10:35 11.79 11.80 11.78 11.78 103.0K
10:40 11.78 11.79 11.75 11.75 121.2K
10:45 11.76 11.76 11.74 11.74 163.7K
10:50 11.74 11.75 11.74 11.74 54.1K
10:55 11.74 11.75 11.74 11.74 105.8K
11:00 11.74 11.75 11.73 11.75 120.7K
11:05 11.75 11.77 11.74 11.76 69.1K
11:10 11.76 11.77 11.75 11.75 47.7K
11:15 11.75 11.76 11.74 11.75 135.0K
11:20 11.74 11.75 11.72 11.72 282.2K
11:25 11.72 11.73 11.70 11.72 383.5K
11:30 11.72 11.72 11.72 11.72 0.3K
13:00 11.72 11.74 11.71 11.74 240.9K
13:05 11.74 11.74 11.72 11.74 78.0K
13:10 11.74 11.75 11.73 11.74 50.5K
13:15 11.73 11.73 11.71 11.71 188.9K
13:20 11.72 11.72 11.70 11.72 156.3K
13:25 11.72 11.74 11.71 11.74 93.7K
13:30 11.72 11.75 11.72 11.74 84.1K
13:35 11.75 11.78 11.74 11.76 137.9K
13:40 11.75 11.78 11.74 11.77 120.5K
13:45 11.76 11.79 11.76 11.79 119.8K
13:50 11.79 11.80 11.76 11.79 173.9K
13:55 11.79 11.81 11.78 11.78 257.4K
14:00 11.78 11.81 11.77 11.79 123.9K
14:05 11.80 11.80 11.77 11.77 55.4K
14:10 11.78 11.86 11.77 11.84 524.9K
14:15 11.84 11.85 11.79 11.79 208.2K
14:20 11.79 11.81 11.78 11.79 97.9K
14:25 11.79 11.79 11.77 11.77 141.3K
14:30 11.77 11.79 11.75 11.75 127.1K
14:35 11.76 11.76 11.72 11.75 309.1K
14:40 11.74 11.74 11.72 11.73 176.2K
14:45 11.73 11.74 11.72 11.73 189.2K
14:50 11.72 11.74 11.71 11.72 385.1K
14:55 11.72 11.74 11.71 11.73 132.9K
15:40 11.72 11.72 11.72 11.72 103.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음