Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.18 11.18 11.10 11.14 317.1K
09:35 11.15 11.18 11.14 11.18 334.0K
09:40 11.17 11.20 11.16 11.17 285.5K
09:45 11.17 11.20 11.16 11.18 238.5K
09:50 11.18 11.20 11.16 11.20 243.3K
09:55 11.19 11.20 11.17 11.18 130.0K
10:00 11.19 11.20 11.15 11.15 168.1K
10:05 11.15 11.19 11.15 11.17 118.9K
10:10 11.16 11.18 11.16 11.18 83.0K
10:15 11.18 11.20 11.17 11.18 165.2K
10:20 11.19 11.19 11.16 11.18 108.0K
10:25 11.17 11.19 11.17 11.18 40.9K
10:30 11.18 11.19 11.16 11.17 45.3K
10:35 11.17 11.17 11.14 11.15 84.8K
10:40 11.16 11.16 11.12 11.13 85.4K
10:45 11.13 11.16 11.11 11.12 207.3K
10:50 11.12 11.13 11.10 11.11 53.4K
10:55 11.10 11.12 11.10 11.12 47.4K
11:00 11.12 11.16 11.11 11.15 58.6K
11:05 11.16 11.17 11.13 11.17 104.4K
11:10 11.16 11.17 11.15 11.16 32.3K
11:15 11.16 11.16 11.14 11.15 62.0K
11:20 11.16 11.18 11.14 11.16 103.1K
11:25 11.15 11.15 11.14 11.15 27.0K
13:00 11.15 11.15 11.11 11.11 77.7K
13:05 11.12 11.12 11.11 11.11 47.9K
13:10 11.11 11.16 11.11 11.16 58.7K
13:15 11.16 11.18 11.16 11.17 74.2K
13:20 11.17 11.18 11.17 11.18 46.2K
13:25 11.17 11.18 11.16 11.16 106.5K
13:30 11.16 11.17 11.16 11.16 35.9K
13:35 11.16 11.17 11.16 11.16 43.2K
13:40 11.16 11.18 11.15 11.16 59.1K
13:45 11.17 11.18 11.16 11.18 64.6K
13:50 11.18 11.18 11.16 11.16 74.1K
13:55 11.17 11.17 11.16 11.17 15.0K
14:00 11.17 11.17 11.15 11.15 63.7K
14:05 11.16 11.16 11.15 11.15 28.0K
14:10 11.16 11.17 11.15 11.15 65.4K
14:15 11.16 11.16 11.15 11.16 26.6K
14:20 11.15 11.17 11.15 11.16 69.0K
14:25 11.17 11.17 11.16 11.16 49.5K
14:30 11.16 11.18 11.16 11.17 60.1K
14:35 11.18 11.18 11.17 11.18 85.0K
14:40 11.18 11.19 11.17 11.18 175.1K
14:45 11.19 11.20 11.19 11.20 140.8K
14:50 11.19 11.21 11.19 11.20 291.3K
14:55 11.20 11.22 11.19 11.21 65.7K
15:40 11.20 11.20 11.20 11.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음