Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.63 10.76 10.63 10.74 1,204.1K
09:35 10.74 10.87 10.72 10.85 1,226.7K
09:40 10.86 10.87 10.78 10.86 749.4K
09:45 10.87 10.97 10.86 10.93 1,338.1K
09:50 10.93 10.96 10.85 10.87 674.1K
09:55 10.87 10.89 10.85 10.87 245.0K
10:00 10.86 10.92 10.86 10.90 395.8K
10:05 10.90 10.93 10.88 10.89 311.3K
10:10 10.89 10.91 10.88 10.88 170.9K
10:15 10.88 10.90 10.86 10.88 377.9K
10:20 10.88 10.88 10.86 10.88 197.0K
10:25 10.88 10.88 10.81 10.81 273.4K
10:30 10.81 10.83 10.81 10.82 96.8K
10:35 10.82 10.84 10.80 10.81 203.7K
10:40 10.80 10.84 10.80 10.82 52.8K
10:45 10.82 10.82 10.78 10.79 254.7K
10:50 10.78 10.80 10.77 10.77 160.0K
10:55 10.77 10.78 10.76 10.77 141.7K
11:00 10.78 10.78 10.75 10.76 205.6K
11:05 10.76 10.78 10.75 10.75 106.3K
11:10 10.75 10.77 10.75 10.76 92.1K
11:15 10.75 10.75 10.73 10.73 241.9K
11:20 10.73 10.76 10.72 10.73 153.9K
11:25 10.73 10.78 10.73 10.78 67.5K
13:00 10.78 10.79 10.75 10.77 186.0K
13:05 10.77 10.77 10.75 10.76 29.5K
13:10 10.77 10.78 10.74 10.74 182.1K
13:15 10.74 10.75 10.71 10.71 141.3K
13:20 10.70 10.72 10.70 10.72 108.9K
13:25 10.71 10.74 10.71 10.74 88.4K
13:30 10.74 10.75 10.72 10.72 211.2K
13:35 10.73 10.76 10.72 10.74 150.6K
13:40 10.74 10.75 10.73 10.75 59.3K
13:45 10.74 10.76 10.74 10.75 87.4K
13:50 10.74 10.76 10.73 10.73 78.6K
13:55 10.73 10.74 10.73 10.74 92.9K
14:00 10.73 10.77 10.73 10.76 158.0K
14:05 10.77 10.78 10.74 10.77 169.4K
14:10 10.78 10.79 10.77 10.77 150.3K
14:15 10.77 10.80 10.76 10.78 111.5K
14:20 10.78 10.78 10.76 10.77 105.5K
14:25 10.77 10.78 10.76 10.77 64.9K
14:30 10.77 10.78 10.75 10.75 165.2K
14:35 10.75 10.76 10.75 10.76 127.1K
14:40 10.75 10.76 10.72 10.72 191.1K
14:45 10.72 10.74 10.72 10.73 229.2K
14:50 10.73 10.75 10.73 10.74 228.1K
14:55 10.75 10.75 10.72 10.74 204.6K
15:40 10.73 10.73 10.73 10.73 111.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음