Yifan Xinfu Pharmaceutical Co Ltd (002019)

002019
🏛️ 중국 →
13.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.42 11.49 11.37 11.42 780.8K
09:35 11.43 11.45 11.33 11.34 840.3K
09:40 11.35 11.40 11.32 11.32 328.8K
09:45 11.32 11.32 11.28 11.29 377.1K
09:50 11.28 11.29 11.25 11.25 368.1K
09:55 11.25 11.27 11.24 11.24 407.0K
10:00 11.25 11.26 11.21 11.24 504.8K
10:05 11.24 11.26 11.21 11.22 273.4K
10:10 11.22 11.23 11.20 11.21 404.5K
10:15 11.22 11.23 11.21 11.22 116.0K
10:20 11.22 11.23 11.18 11.19 391.9K
10:25 11.19 11.21 11.19 11.20 122.6K
10:30 11.20 11.23 11.20 11.22 71.4K
10:35 11.21 11.27 11.21 11.26 366.6K
10:40 11.26 11.26 11.22 11.25 284.6K
10:45 11.24 11.26 11.23 11.26 144.9K
10:50 11.27 11.28 11.25 11.26 74.6K
10:55 11.26 11.26 11.25 11.26 28.7K
11:00 11.26 11.28 11.25 11.28 110.3K
11:05 11.28 11.32 11.28 11.29 194.3K
11:10 11.29 11.33 11.29 11.30 89.6K
11:15 11.31 11.31 11.27 11.28 113.7K
11:20 11.28 11.32 11.28 11.30 65.0K
11:25 11.29 11.32 11.29 11.32 55.8K
11:30 11.32 11.32 11.32 11.32 0.2K
13:00 11.31 11.37 11.31 11.35 215.9K
13:05 11.37 11.40 11.36 11.39 279.2K
13:10 11.39 11.40 11.37 11.39 64.3K
13:15 11.38 11.43 11.37 11.43 219.5K
13:20 11.43 11.43 11.40 11.40 187.4K
13:25 11.41 11.43 11.39 11.42 112.5K
13:30 11.41 11.42 11.40 11.41 94.2K
13:35 11.41 11.43 11.40 11.43 128.9K
13:40 11.43 11.47 11.42 11.43 228.9K
13:45 11.43 11.44 11.42 11.44 123.2K
13:50 11.44 11.45 11.42 11.45 149.0K
13:55 11.45 11.47 11.44 11.46 222.3K
14:00 11.46 11.48 11.44 11.46 257.0K
14:05 11.46 11.46 11.41 11.41 148.0K
14:10 11.40 11.42 11.39 11.40 186.7K
14:15 11.40 11.45 11.40 11.44 156.0K
14:20 11.44 11.44 11.42 11.44 73.5K
14:25 11.44 11.45 11.41 11.43 73.0K
14:30 11.42 11.43 11.41 11.42 161.0K
14:35 11.42 11.42 11.40 11.42 99.5K
14:40 11.41 11.43 11.41 11.43 102.9K
14:45 11.41 11.43 11.41 11.42 111.2K
14:50 11.43 11.44 11.41 11.43 225.1K
14:55 11.44 11.45 11.43 11.44 192.1K
15:40 11.43 11.43 11.43 11.43 49.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음