Yihai International Holding Ltd (1579)

1579
🏛️ 홍콩 →
12.04
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.46 13.46 13.08 13.22 88.0K
09:35 13.24 13.40 13.24 13.34 35.0K
09:40 13.36 13.42 13.28 13.38 102.0K
09:45 13.44 13.46 13.30 13.40 389.0K
09:50 13.30 13.34 13.22 13.30 183.0K
09:55 13.26 13.34 13.26 13.30 59.0K
10:00 13.32 13.40 13.30 13.36 124.0K
10:05 13.42 13.44 13.36 13.38 68.0K
10:10 13.42 13.42 13.26 13.26 74.0K
10:15 13.24 13.26 13.24 13.24 36.0K
10:20 13.26 13.26 13.26 13.26 9.0K
10:25 13.24 13.30 13.20 13.24 70.0K
10:30 13.18 13.28 13.18 13.20 81.0K
10:35 13.24 13.24 13.18 13.18 15.0K
10:40 13.20 13.24 13.20 13.24 33.0K
10:45 13.20 13.24 13.18 13.18 31.0K
10:50 13.20 13.20 13.18 13.18 31.0K
10:55 13.20 13.20 13.16 13.18 49.0K
11:00 13.16 13.16 13.16 13.16 6.0K
11:05 13.18 13.24 13.18 13.20 57.0K
11:10 13.26 13.26 13.20 13.24 27.0K
11:15 13.26 13.28 13.20 13.20 80.0K
11:20 13.16 13.20 13.12 13.12 54.0K
11:25 13.12 13.24 13.12 13.24 21.0K
11:30 13.18 13.18 13.16 13.16 39.0K
11:35 13.16 13.18 13.12 13.18 58.0K
11:40 13.14 13.18 13.12 13.18 21.0K
11:45 13.12 13.12 13.12 13.12 15.0K
11:50 13.18 13.18 13.12 13.14 59.0K
11:55 13.12 13.18 13.12 13.14 46.0K
13:00 13.18 13.26 13.14 13.22 32.0K
13:05 13.20 13.22 13.20 13.22 2.0K
13:10 13.22 13.26 13.22 13.22 9.0K
13:15 13.24 13.26 13.18 13.18 54.0K
13:20 13.16 13.22 13.16 13.22 45.0K
13:25 13.20 13.20 13.20 13.20 36.0K
13:30 13.22 13.24 13.22 13.24 16.0K
13:35 13.24 13.24 13.20 13.22 44.0K
13:40 13.18 13.26 13.18 13.18 89.0K
13:45 13.22 13.22 13.20 13.20 44.0K
13:55 13.24 13.24 13.20 13.20 12.0K
14:00 13.22 13.24 13.22 13.24 34.0K
14:05 13.22 13.22 13.20 13.22 30.0K
14:10 13.20 13.24 13.20 13.24 14.0K
14:15 13.22 13.24 13.20 13.20 25.0K
14:20 13.20 13.26 13.20 13.20 31.0K
14:25 13.24 13.26 13.20 13.20 60.0K
14:30 13.26 13.26 13.20 13.20 15.0K
14:35 13.20 13.26 13.20 13.24 43.0K
14:40 13.22 13.24 13.18 13.20 55.0K
14:45 13.18 13.20 13.18 13.20 20.0K
14:50 13.24 13.24 13.18 13.24 33.0K
14:55 13.20 13.24 13.20 13.24 66.0K
15:00 13.20 13.24 13.20 13.20 11.0K
15:05 13.22 13.24 13.18 13.24 47.0K
15:10 13.26 13.26 13.22 13.22 25.0K
15:20 13.26 13.26 13.20 13.20 66.0K
15:25 13.22 13.24 13.22 13.24 36.0K
15:35 13.22 13.26 13.22 13.26 20.0K
15:40 13.24 13.26 13.24 13.26 26.0K
15:45 13.24 13.26 13.24 13.24 49.0K
15:50 13.22 13.24 13.22 13.24 11.0K
15:55 13.22 13.26 13.22 13.26 80.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음