Yihai International Holding Ltd (1579)

1579
🏛️ 홍콩 →
12.33
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.46 13.65 13.46 13.64 155.0K
09:35 13.65 13.69 13.59 13.59 373.0K
09:40 13.62 13.66 13.56 13.63 74.0K
09:45 13.60 13.63 13.60 13.60 52.0K
09:50 13.58 13.63 13.57 13.63 30.0K
09:55 13.62 13.65 13.62 13.65 45.0K
10:00 13.63 13.70 13.63 13.69 67.0K
10:05 13.68 13.74 13.63 13.73 264.0K
10:10 13.74 13.74 13.68 13.72 38.0K
10:15 13.71 13.72 13.69 13.70 18.0K
10:20 13.70 13.71 13.68 13.70 58.0K
10:25 13.68 13.70 13.67 13.70 93.0K
10:30 13.69 13.76 13.69 13.76 115.0K
10:35 13.77 13.79 13.76 13.77 80.0K
10:40 13.78 13.78 13.73 13.76 165.0K
10:45 13.75 13.76 13.73 13.75 40.0K
10:50 13.73 13.75 13.73 13.74 30.0K
10:55 13.72 13.75 13.72 13.75 30.0K
11:00 13.74 13.76 13.74 13.76 25.4K
11:05 13.75 13.76 13.75 13.75 7.0K
11:10 13.76 13.76 13.75 13.75 21.0K
11:15 13.73 13.75 13.73 13.75 22.0K
11:20 13.74 13.75 13.74 13.75 19.0K
11:25 13.73 13.75 13.73 13.74 26.0K
11:30 13.75 13.75 13.74 13.75 29.0K
11:35 13.75 13.75 13.72 13.74 25.0K
11:40 13.75 13.75 13.75 13.75 6.0K
11:45 13.74 13.74 13.71 13.73 30.0K
11:50 13.74 13.74 13.74 13.74 11.0K
11:55 13.73 13.74 13.73 13.74 26.0K
13:00 13.72 13.74 13.72 13.74 44.0K
13:05 13.75 13.75 13.71 13.73 50.0K
13:10 13.74 13.75 13.73 13.74 69.0K
13:15 13.75 13.76 13.73 13.76 157.0K
13:20 13.76 13.80 13.74 13.78 204.0K
13:25 13.77 13.79 13.75 13.78 28.0K
13:30 13.75 13.79 13.75 13.79 83.0K
13:35 13.77 13.79 13.77 13.78 43.0K
13:40 13.77 13.78 13.77 13.78 54.0K
13:45 13.77 13.78 13.77 13.78 20.0K
13:50 13.77 13.78 13.77 13.78 34.0K
13:55 13.79 13.79 13.76 13.76 140.0K
14:10 13.76 13.76 13.76 13.76 15.0K
14:15 13.75 13.76 13.75 13.76 49.0K
14:20 13.77 13.78 13.77 13.78 21.0K
14:25 13.79 13.79 13.79 13.79 51.0K
14:30 13.80 13.81 13.80 13.81 100.0K
14:40 13.82 13.82 13.81 13.82 29.0K
14:45 13.81 13.82 13.81 13.82 23.0K
14:50 13.83 13.83 13.82 13.83 62.0K
14:55 13.82 13.83 13.82 13.83 35.0K
15:00 13.81 13.82 13.74 13.77 125.0K
15:05 13.80 13.80 13.75 13.75 34.0K
15:10 13.78 13.78 13.78 13.78 33.0K
15:15 13.79 13.79 13.78 13.78 17.0K
15:20 13.77 13.78 13.77 13.77 61.0K
15:25 13.76 13.76 13.75 13.76 32.0K
15:30 13.75 13.76 13.75 13.76 97.0K
15:40 13.75 13.75 13.75 13.75 7.0K
15:45 13.74 13.76 13.73 13.73 138.0K
15:50 13.76 13.78 13.74 13.74 29.0K
15:55 13.73 13.73 13.70 13.72 116.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음