Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.45 32.90 32.45 32.77 717.3K
09:35 32.75 33.10 32.73 32.80 769.8K
09:40 32.77 32.88 32.70 32.80 288.3K
09:45 32.82 32.84 32.59 32.59 282.2K
09:50 32.60 32.74 32.56 32.74 290.4K
09:55 32.74 32.79 32.70 32.75 113.8K
10:00 32.77 32.87 32.77 32.85 144.4K
10:05 32.85 32.95 32.85 32.92 230.9K
10:10 32.92 32.98 32.87 32.87 149.3K
10:15 32.88 32.98 32.88 32.98 277.9K
10:20 32.97 33.05 32.96 32.97 336.6K
10:25 32.97 33.04 32.96 33.00 182.2K
10:30 33.01 33.03 32.97 33.01 181.9K
10:35 33.00 33.02 32.98 32.98 144.9K
10:40 32.98 33.04 32.98 33.02 222.7K
10:45 33.02 33.07 33.01 33.07 208.6K
10:50 33.07 33.08 33.06 33.07 104.9K
10:55 33.07 33.07 33.02 33.03 82.7K
11:00 33.02 33.06 33.00 33.00 95.1K
11:05 33.00 33.05 33.00 33.01 131.4K
11:10 33.01 33.05 32.98 33.04 88.2K
11:15 33.03 33.04 32.96 32.96 139.8K
11:20 32.96 32.96 32.82 32.91 201.4K
11:25 32.92 32.92 32.83 32.90 133.4K
13:00 32.91 32.91 32.71 32.73 143.6K
13:05 32.73 32.85 32.73 32.82 76.3K
13:10 32.82 32.82 32.71 32.72 79.5K
13:15 32.70 32.70 32.61 32.63 202.2K
13:20 32.63 32.71 32.63 32.67 108.9K
13:25 32.65 32.68 32.63 32.65 132.1K
13:30 32.65 32.71 32.63 32.70 92.7K
13:35 32.68 32.68 32.61 32.63 81.2K
13:40 32.62 32.63 32.60 32.63 76.5K
13:45 32.60 32.72 32.60 32.72 62.3K
13:50 32.70 32.75 32.70 32.74 57.2K
13:55 32.72 32.72 32.64 32.66 68.7K
14:00 32.65 32.70 32.63 32.66 90.2K
14:05 32.65 32.71 32.62 32.69 42.6K
14:10 32.70 32.70 32.67 32.70 51.6K
14:15 32.71 32.80 32.71 32.79 104.6K
14:20 32.79 32.90 32.79 32.87 61.5K
14:25 32.88 33.01 32.86 32.99 218.2K
14:30 32.99 33.03 32.98 32.98 217.9K
14:35 32.98 32.98 32.90 32.95 128.0K
14:40 32.94 32.97 32.94 32.95 92.3K
14:45 32.95 32.96 32.95 32.96 159.2K
14:50 32.95 32.98 32.94 32.96 255.5K
14:55 32.96 32.97 32.95 32.96 124.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음