Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.50 33.90 33.50 33.75 766.1K
09:35 33.75 33.78 33.64 33.77 379.6K
09:40 33.78 33.82 33.63 33.72 405.1K
09:45 33.71 33.80 33.67 33.73 273.9K
09:50 33.71 33.80 33.66 33.68 344.9K
09:55 33.70 33.72 33.54 33.61 271.7K
10:00 33.62 33.73 33.56 33.71 195.2K
10:05 33.68 33.78 33.67 33.72 207.3K
10:10 33.74 33.80 33.74 33.77 332.7K
10:15 33.78 33.82 33.75 33.82 394.4K
10:20 33.84 33.88 33.71 33.72 375.1K
10:25 33.71 33.76 33.58 33.58 169.2K
10:30 33.58 33.67 33.58 33.59 123.5K
10:35 33.60 33.64 33.55 33.57 141.2K
10:40 33.59 33.59 33.53 33.58 131.8K
10:45 33.60 33.63 33.57 33.59 51.6K
10:50 33.59 33.66 33.59 33.60 73.4K
10:55 33.60 33.65 33.57 33.60 58.3K
11:00 33.60 33.62 33.58 33.59 59.8K
11:05 33.60 33.61 33.56 33.56 71.5K
11:10 33.57 33.57 33.51 33.56 92.2K
11:15 33.55 33.61 33.55 33.59 113.2K
11:20 33.58 33.60 33.55 33.55 64.8K
11:25 33.55 33.57 33.53 33.57 57.0K
13:00 33.56 33.62 33.54 33.54 141.7K
13:05 33.54 33.59 33.48 33.54 216.5K
13:10 33.54 33.55 33.44 33.47 144.3K
13:15 33.49 33.53 33.48 33.49 88.5K
13:20 33.48 33.58 33.48 33.52 120.9K
13:25 33.55 33.57 33.52 33.53 70.0K
13:30 33.52 33.53 33.33 33.43 194.6K
13:35 33.43 33.45 33.30 33.30 109.9K
13:40 33.31 33.40 33.31 33.33 90.0K
13:45 33.32 33.32 33.20 33.29 215.0K
13:50 33.29 33.34 33.20 33.20 96.3K
13:55 33.20 33.20 33.05 33.12 235.5K
14:00 33.12 33.23 33.12 33.23 137.7K
14:05 33.23 33.24 33.16 33.16 84.4K
14:10 33.15 33.15 33.01 33.05 152.8K
14:15 33.05 33.07 32.90 32.90 223.1K
14:20 32.90 32.91 32.82 32.86 305.1K
14:25 32.84 32.84 32.70 32.70 299.3K
14:30 32.69 32.84 32.59 32.84 261.5K
14:35 32.85 32.85 32.66 32.66 230.0K
14:40 32.65 32.65 32.54 32.55 298.7K
14:45 32.54 32.54 32.35 32.42 349.6K
14:50 32.42 32.42 32.27 32.27 330.2K
14:55 32.27 32.29 32.26 32.29 128.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음