Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.61 32.08 31.51 31.86 540.2K
09:35 31.83 32.03 31.72 31.97 191.9K
09:40 31.93 32.04 31.78 31.81 175.4K
09:45 31.78 31.82 31.62 31.65 146.9K
09:50 31.62 31.68 31.50 31.64 324.4K
09:55 31.63 31.69 31.56 31.56 100.1K
10:00 31.56 31.58 31.41 31.43 262.4K
10:05 31.43 31.55 31.39 31.54 124.4K
10:10 31.54 31.58 31.48 31.51 75.8K
10:15 31.51 31.57 31.48 31.50 86.1K
10:20 31.48 31.55 31.48 31.50 59.2K
10:25 31.51 31.52 31.46 31.46 95.2K
10:30 31.47 31.48 31.41 31.41 91.8K
10:35 31.43 31.53 31.42 31.52 47.5K
10:40 31.52 31.58 31.52 31.58 63.9K
10:45 31.59 31.60 31.55 31.57 68.4K
10:50 31.58 31.60 31.51 31.51 93.7K
10:55 31.51 31.60 31.50 31.58 38.7K
11:00 31.58 31.63 31.56 31.63 23.3K
11:05 31.64 31.64 31.58 31.58 27.2K
11:10 31.58 31.59 31.53 31.56 51.7K
11:15 31.56 31.56 31.48 31.53 101.2K
11:20 31.53 31.62 31.53 31.56 63.4K
11:25 31.55 31.55 31.45 31.49 104.0K
13:00 31.48 31.51 31.47 31.51 57.1K
13:05 31.52 31.52 31.47 31.47 56.2K
13:10 31.48 31.49 31.41 31.49 98.9K
13:15 31.48 31.49 31.42 31.42 65.8K
13:20 31.42 31.43 31.41 31.42 77.3K
13:25 31.42 31.45 31.41 31.44 38.7K
13:30 31.44 31.50 31.43 31.44 63.8K
13:35 31.44 31.46 31.41 31.43 55.6K
13:40 31.42 31.44 31.32 31.33 295.8K
13:45 31.32 31.35 31.26 31.35 155.2K
13:50 31.34 31.40 31.34 31.37 108.5K
13:55 31.38 31.38 31.34 31.35 64.0K
14:00 31.33 31.45 31.33 31.39 70.3K
14:05 31.39 31.39 31.35 31.36 43.2K
14:10 31.36 31.40 31.35 31.37 31.7K
14:15 31.37 31.39 31.35 31.36 25.0K
14:20 31.37 31.42 31.36 31.42 46.1K
14:25 31.42 31.42 31.36 31.40 75.8K
14:30 31.40 31.44 31.40 31.44 79.1K
14:35 31.44 31.44 31.40 31.41 72.3K
14:40 31.41 31.42 31.36 31.39 70.6K
14:45 31.40 31.40 31.36 31.37 81.7K
14:50 31.37 31.39 31.36 31.38 123.7K
14:55 31.37 31.38 31.37 31.38 56.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음