Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.49 30.49 30.15 30.33 319.9K
09:35 30.33 30.49 30.20 30.25 143.1K
09:40 30.26 30.43 30.25 30.26 215.8K
09:45 30.27 30.34 30.25 30.28 78.6K
09:50 30.27 30.30 30.17 30.26 134.7K
09:55 30.23 30.34 30.21 30.34 140.3K
10:00 30.31 30.32 30.25 30.30 129.3K
10:05 30.30 30.33 30.20 30.20 108.1K
10:10 30.20 30.31 30.18 30.26 69.9K
10:15 30.26 30.36 30.26 30.35 72.6K
10:20 30.35 30.35 30.27 30.29 65.2K
10:25 30.30 30.30 30.20 30.20 54.4K
10:30 30.21 30.22 30.16 30.18 101.2K
10:35 30.19 30.19 30.05 30.05 193.1K
10:40 30.05 30.11 30.04 30.09 79.8K
10:45 30.09 30.09 30.01 30.01 102.0K
10:50 30.01 30.02 29.91 29.98 278.0K
10:55 29.98 30.05 29.98 30.01 45.8K
11:00 30.04 30.23 30.04 30.16 54.3K
11:05 30.16 30.20 30.15 30.20 38.1K
11:10 30.21 30.23 30.09 30.09 25.4K
11:15 30.09 30.18 30.08 30.14 16.6K
11:20 30.17 30.17 30.08 30.08 33.9K
11:25 30.09 30.09 30.03 30.08 48.5K
13:00 30.06 30.39 30.06 30.25 154.3K
13:05 30.22 30.37 30.22 30.35 83.6K
13:10 30.36 30.53 30.36 30.53 151.0K
13:15 30.53 30.53 30.30 30.31 101.6K
13:20 30.31 30.31 30.26 30.27 47.8K
13:25 30.27 30.29 30.26 30.29 25.6K
13:30 30.29 30.30 30.12 30.16 75.7K
13:35 30.19 30.19 30.16 30.18 35.6K
13:40 30.18 30.19 30.10 30.10 40.7K
13:45 30.11 30.16 30.11 30.11 46.3K
13:50 30.12 30.15 30.10 30.15 44.1K
13:55 30.16 30.24 30.15 30.15 46.3K
14:00 30.14 30.14 30.08 30.10 37.3K
14:05 30.10 30.10 30.04 30.05 64.5K
14:10 30.04 30.04 29.95 29.96 152.7K
14:15 29.96 29.98 29.91 29.92 137.0K
14:20 29.92 29.92 29.88 29.89 144.5K
14:25 29.89 29.91 29.80 29.89 198.5K
14:30 29.87 29.87 29.71 29.72 127.3K
14:35 29.72 29.75 29.65 29.72 174.0K
14:40 29.72 29.90 29.72 29.90 68.4K
14:45 29.90 29.94 29.85 29.93 87.1K
14:50 29.92 30.00 29.92 29.99 110.5K
14:55 29.99 30.00 29.97 29.97 31.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음