Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.50
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 30.30 31.09 30.30 31.09 643.3K
09:35 31.25 32.68 31.25 32.68 2,247.6K
09:40 32.70 32.70 31.92 32.06 1,212.7K
09:45 32.12 32.12 31.77 31.79 506.6K
09:50 31.80 31.80 31.61 31.75 427.7K
09:55 31.74 31.74 31.50 31.59 272.4K
10:00 31.55 31.59 31.47 31.54 292.3K
10:05 31.56 32.37 31.56 32.17 791.8K
10:10 32.17 33.00 32.14 33.00 2,077.2K
10:15 33.00 33.10 32.80 33.00 1,563.7K
10:20 33.01 33.08 32.80 32.95 954.7K
10:25 32.95 32.98 32.85 32.85 301.4K
10:30 32.83 32.83 32.60 32.70 266.7K
10:35 32.70 32.75 32.52 32.52 172.0K
10:40 32.51 32.57 32.38 32.47 161.1K
10:45 32.47 32.59 32.47 32.59 77.0K
10:50 32.59 32.80 32.58 32.75 220.2K
10:55 32.72 32.97 32.72 32.94 222.5K
11:00 32.94 32.96 32.78 32.79 130.3K
11:05 32.78 32.89 32.78 32.87 164.8K
11:10 32.87 32.87 32.84 32.85 103.5K
11:15 32.85 32.85 32.70 32.75 107.0K
11:20 32.75 32.79 32.72 32.79 78.0K
11:25 32.79 32.81 32.74 32.80 94.4K
13:00 32.80 32.90 32.80 32.85 276.1K
13:05 32.86 32.90 32.81 32.82 161.1K
13:10 32.83 32.85 32.76 32.83 104.1K
13:15 32.83 32.83 32.78 32.80 66.4K
13:20 32.80 32.81 32.73 32.76 66.7K
13:25 32.76 32.76 32.72 32.74 86.3K
13:30 32.75 32.75 32.70 32.71 55.9K
13:35 32.71 32.72 32.70 32.70 67.9K
13:40 32.70 32.71 32.69 32.69 51.6K
13:45 32.69 32.69 32.52 32.52 150.6K
13:50 32.52 32.60 32.51 32.58 96.8K
13:55 32.58 32.60 32.56 32.58 87.7K
14:00 32.59 32.63 32.58 32.63 107.8K
14:05 32.63 32.70 32.63 32.64 46.7K
14:10 32.64 32.79 32.63 32.78 152.5K
14:15 32.79 32.79 32.75 32.75 53.3K
14:20 32.76 32.78 32.75 32.78 65.4K
14:25 32.78 32.79 32.76 32.76 119.4K
14:30 32.77 32.77 32.74 32.75 66.2K
14:35 32.75 32.76 32.73 32.75 69.1K
14:40 32.75 32.75 32.74 32.75 137.7K
14:45 32.75 32.75 32.73 32.73 138.9K
14:50 32.73 32.74 32.68 32.68 312.8K
14:55 32.68 32.68 32.64 32.66 230.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음