Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.46 32.63 32.43 32.43 910.5K
09:35 32.41 32.88 32.39 32.88 600.9K
09:40 32.84 33.20 32.84 33.07 957.6K
09:45 33.05 33.10 32.81 32.86 435.2K
09:50 32.86 32.86 32.65 32.77 340.7K
09:55 32.77 32.83 32.71 32.82 157.7K
10:00 32.77 32.82 32.72 32.79 176.9K
10:05 32.79 32.90 32.73 32.81 152.9K
10:10 32.81 32.89 32.77 32.83 173.4K
10:15 32.83 32.85 32.74 32.74 94.3K
10:20 32.74 32.74 32.65 32.72 135.2K
10:25 32.71 32.74 32.68 32.73 100.1K
10:30 32.73 32.79 32.66 32.76 83.1K
10:35 32.75 32.76 32.68 32.69 65.5K
10:40 32.69 32.80 32.66 32.77 106.1K
10:45 32.77 32.88 32.73 32.86 153.4K
10:50 32.85 32.88 32.69 32.72 97.1K
10:55 32.71 32.77 32.66 32.70 85.0K
11:00 32.77 32.79 32.69 32.72 179.8K
11:05 32.71 32.79 32.65 32.66 96.3K
11:10 32.65 32.70 32.59 32.59 162.8K
11:15 32.58 32.65 32.52 32.54 95.8K
11:20 32.54 32.64 32.51 32.52 60.3K
11:25 32.52 32.54 32.49 32.51 81.6K
13:00 32.52 32.75 32.51 32.74 158.9K
13:05 32.72 32.86 32.68 32.77 229.1K
13:10 32.78 32.84 32.65 32.66 177.7K
13:15 32.65 32.66 32.54 32.60 69.2K
13:20 32.60 32.62 32.48 32.48 127.6K
13:25 32.49 32.56 32.48 32.53 109.8K
13:30 32.53 32.58 32.46 32.52 88.2K
13:35 32.52 32.63 32.52 32.62 49.9K
13:40 32.62 32.67 32.59 32.60 61.4K
13:45 32.59 32.60 32.51 32.58 85.4K
13:50 32.56 32.62 32.53 32.62 95.5K
13:55 32.62 32.64 32.50 32.52 71.2K
14:00 32.49 32.60 32.47 32.59 124.7K
14:05 32.62 32.64 32.56 32.63 94.4K
14:10 32.63 32.77 32.63 32.74 157.3K
14:15 32.73 32.80 32.70 32.73 124.9K
14:20 32.74 32.74 32.63 32.67 110.2K
14:25 32.67 32.70 32.64 32.68 70.8K
14:30 32.69 32.69 32.66 32.66 54.0K
14:35 32.66 32.73 32.64 32.72 98.5K
14:40 32.72 32.73 32.65 32.67 111.8K
14:45 32.68 32.70 32.64 32.70 143.6K
14:50 32.70 32.72 32.70 32.71 274.3K
14:55 32.71 32.75 32.71 32.75 138.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음