Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 32.58 33.00 32.58 32.76 527.7K
09:35 32.76 32.77 32.61 32.76 678.4K
09:40 32.78 32.95 32.77 32.81 168.4K
09:45 32.81 32.88 32.75 32.82 134.4K
09:50 32.83 32.85 32.77 32.80 146.8K
09:55 32.82 32.83 32.74 32.79 124.5K
10:00 32.77 32.78 32.66 32.66 146.0K
10:05 32.67 32.70 32.54 32.63 185.1K
10:10 32.63 32.74 32.62 32.70 168.8K
10:15 32.70 32.70 32.64 32.64 139.4K
10:20 32.64 32.67 32.56 32.56 87.6K
10:25 32.58 32.59 32.51 32.51 279.2K
10:30 32.52 32.75 32.51 32.65 145.6K
10:35 32.65 32.65 32.51 32.53 56.9K
10:40 32.53 32.55 32.45 32.45 121.5K
10:45 32.48 32.63 32.47 32.59 93.1K
10:50 32.58 32.58 32.45 32.50 90.5K
10:55 32.50 32.54 32.42 32.44 76.0K
11:00 32.44 32.50 32.42 32.50 69.8K
11:05 32.50 32.58 32.47 32.58 89.6K
11:10 32.53 32.57 32.50 32.56 34.8K
11:15 32.60 32.60 32.55 32.59 35.3K
11:20 32.60 32.62 32.57 32.60 22.2K
11:25 32.61 32.63 32.53 32.59 51.7K
13:00 32.59 32.99 32.59 32.96 583.1K
13:05 33.00 33.09 32.92 32.95 552.0K
13:10 32.96 33.04 32.80 32.82 208.0K
13:15 32.81 32.83 32.70 32.71 112.6K
13:20 32.72 32.77 32.70 32.70 73.3K
13:25 32.68 32.73 32.67 32.67 42.2K
13:30 32.65 32.70 32.62 32.62 46.1K
13:35 32.62 32.68 32.62 32.67 53.8K
13:40 32.65 32.69 32.58 32.64 84.2K
13:45 32.64 32.64 32.58 32.61 30.8K
13:50 32.61 32.68 32.58 32.65 45.2K
13:55 32.64 32.64 32.58 32.60 31.2K
14:00 32.61 32.64 32.60 32.64 42.8K
14:05 32.66 32.72 32.65 32.66 70.1K
14:10 32.63 32.64 32.58 32.60 101.4K
14:15 32.63 32.65 32.61 32.64 29.8K
14:20 32.62 32.66 32.62 32.62 27.3K
14:25 32.62 32.65 32.61 32.62 33.9K
14:30 32.60 32.61 32.59 32.59 41.8K
14:35 32.60 32.63 32.60 32.60 57.3K
14:40 32.61 32.61 32.58 32.60 134.5K
14:45 32.60 32.63 32.59 32.62 109.2K
14:50 32.61 32.65 32.59 32.62 142.4K
14:55 32.61 32.63 32.60 32.62 88.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음