Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 35.51 35.80 35.37 35.60 798.1K
09:35 35.60 35.70 35.50 35.53 350.4K
09:40 35.57 35.87 35.51 35.75 543.7K
09:45 35.75 35.80 35.60 35.78 492.1K
09:50 35.77 35.77 35.63 35.68 212.0K
09:55 35.70 36.06 35.69 35.92 729.9K
10:00 35.85 36.19 35.85 36.08 442.4K
10:05 36.08 36.13 35.80 35.80 243.6K
10:10 35.80 35.94 35.79 35.89 189.8K
10:15 35.90 35.93 35.82 35.82 134.7K
10:20 35.82 35.82 35.65 35.78 240.5K
10:25 35.78 35.78 35.62 35.76 497.7K
10:30 35.73 35.89 35.65 35.84 196.3K
10:35 35.82 35.87 35.76 35.85 128.7K
10:40 35.82 35.86 35.62 35.64 166.9K
10:45 35.64 35.78 35.64 35.73 110.2K
10:50 35.73 35.90 35.67 35.87 150.3K
10:55 35.90 35.92 35.81 35.90 77.5K
11:00 35.87 35.89 35.76 35.86 112.6K
11:05 35.86 35.91 35.76 35.80 66.9K
11:10 35.80 35.84 35.74 35.82 65.4K
11:15 35.82 35.88 35.79 35.84 67.8K
11:20 35.86 35.87 35.76 35.76 93.6K
11:25 35.75 35.77 35.66 35.75 88.7K
13:00 35.77 35.80 35.62 35.66 128.1K
13:05 35.64 35.66 35.54 35.54 180.6K
13:10 35.54 35.65 35.52 35.61 151.9K
13:15 35.62 35.67 35.50 35.51 183.5K
13:20 35.52 35.60 35.43 35.43 184.4K
13:25 35.43 35.47 35.37 35.42 219.2K
13:30 35.41 35.50 35.40 35.48 120.1K
13:35 35.50 35.50 35.45 35.46 146.8K
13:40 35.45 35.48 35.40 35.40 105.1K
13:45 35.40 35.57 35.40 35.47 185.2K
13:50 35.47 35.62 35.45 35.58 129.8K
13:55 35.59 35.67 35.59 35.67 109.1K
14:00 35.68 35.68 35.55 35.61 138.3K
14:05 35.60 35.61 35.54 35.60 107.3K
14:10 35.60 35.60 35.54 35.54 81.4K
14:15 35.54 35.57 35.51 35.54 122.7K
14:20 35.54 35.61 35.50 35.61 104.5K
14:25 35.61 35.62 35.51 35.51 167.5K
14:30 35.54 35.56 35.49 35.52 130.3K
14:35 35.52 35.52 35.47 35.49 163.4K
14:40 35.48 35.48 35.38 35.40 257.2K
14:45 35.40 35.49 35.39 35.43 279.4K
14:50 35.45 35.50 35.41 35.41 350.7K
14:55 35.42 35.44 35.41 35.41 342.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음