Yijiahe Technology Co Ltd (603666)

603666
🏛️ 중국 →
32.33
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.15 33.28 32.81 33.00 479.4K
09:35 32.96 33.17 32.96 33.06 191.3K
09:40 33.06 33.15 33.00 33.00 138.0K
09:45 33.00 33.10 32.80 32.80 234.7K
09:50 32.80 32.80 32.66 32.74 225.6K
09:55 32.75 32.85 32.64 32.80 182.7K
10:00 32.80 32.80 32.60 32.79 119.0K
10:05 32.74 32.93 32.70 32.90 84.5K
10:10 32.90 32.97 32.84 32.93 45.2K
10:15 32.94 32.98 32.90 32.90 64.7K
10:20 32.90 33.00 32.86 32.98 86.7K
10:25 32.98 33.00 32.80 32.86 73.4K
10:30 32.84 32.90 32.80 32.80 79.7K
10:35 32.80 32.80 32.68 32.76 73.2K
10:40 32.74 32.76 32.63 32.75 92.1K
10:45 32.75 32.77 32.69 32.69 45.7K
10:50 32.70 32.75 32.69 32.74 38.4K
10:55 32.77 32.80 32.73 32.78 26.2K
11:00 32.77 32.86 32.77 32.86 44.3K
11:05 32.86 32.94 32.85 32.90 66.8K
11:10 32.90 32.90 32.79 32.82 13.3K
11:15 32.81 32.84 32.78 32.81 11.3K
11:20 32.80 32.81 32.72 32.78 32.6K
11:25 32.76 32.77 32.68 32.70 92.6K
13:00 32.72 32.76 32.68 32.73 55.1K
13:05 32.69 32.72 32.69 32.72 35.4K
13:10 32.71 32.75 32.70 32.72 22.6K
13:15 32.71 32.74 32.58 32.63 150.5K
13:20 32.63 32.66 32.59 32.60 54.6K
13:25 32.59 32.63 32.58 32.59 64.0K
13:30 32.59 32.60 32.54 32.56 82.4K
13:35 32.58 32.62 32.55 32.62 31.2K
13:40 32.61 32.66 32.59 32.60 79.3K
13:45 32.59 32.61 32.56 32.61 143.6K
13:50 32.61 32.61 32.43 32.51 238.9K
13:55 32.51 32.51 32.36 32.37 60.5K
14:00 32.37 32.45 32.36 32.43 108.3K
14:05 32.44 32.48 32.39 32.45 64.6K
14:10 32.44 32.45 32.35 32.37 88.4K
14:15 32.39 32.45 32.34 32.40 71.7K
14:20 32.40 32.45 32.39 32.41 58.2K
14:25 32.40 32.42 32.31 32.36 124.2K
14:30 32.35 32.38 32.28 32.30 124.2K
14:35 32.30 32.32 32.26 32.27 118.3K
14:40 32.27 32.40 32.25 32.40 133.4K
14:45 32.40 32.43 32.32 32.33 104.9K
14:50 32.32 32.38 32.32 32.36 126.6K
14:55 32.36 32.37 32.33 32.37 68.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음