마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
13:05 | 0.47 | 0.47 | 0.47 | 0.47 | 100.0K |
13:45 | 0.45 | 0.45 | 0.45 | 0.45 | 65.0K |
14:00 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
14:15 | 0.43 | 0.47 | 0.43 | 0.47 | 25.0K |
14:20 | 0.44 | 0.44 | 0.44 | 0.44 | 30.0K |
14:25 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0K |
14:40 | 0.46 | 0.46 | 0.46 | 0.46 | 20.0K |
15:25 | 0.47 | 0.47 | 0.47 | 0.47 | 35.0K |
15:50 | 0.47 | 0.47 | 0.44 | 0.44 | 105.0K |
15:55 | 0.47 | 0.48 | 0.47 | 0.48 | 15.0K |