마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.50 | 0.50 | 0.49 | 0.49 | 10.0K |
09:50 | 0.50 | 0.53 | 0.50 | 0.53 | 40.0K |
10:55 | 0.52 | 0.52 | 0.51 | 0.51 | 20.0K |
11:10 | 0.50 | 0.50 | 0.50 | 0.50 | 60.0K |
11:20 | 0.50 | 0.50 | 0.50 | 0.50 | 25.0K |
11:35 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |
11:40 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |
13:15 | 0.48 | 0.48 | 0.48 | 0.48 | 75.0K |
13:45 | 0.48 | 0.48 | 0.48 | 0.48 | 85.0K |
15:45 | 0.48 | 0.48 | 0.48 | 0.48 | 60.0K |
15:55 | 0.48 | 0.48 | 0.47 | 0.47 | 15.0K |