마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:05 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |
10:25 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |
10:35 | 0.50 | 0.50 | 0.49 | 0.49 | 10.0K |
11:50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.0K |
13:00 | 0.49 | 0.49 | 0.49 | 0.49 | 95.0K |
13:05 | 0.48 | 0.48 | 0.48 | 0.48 | 115.0K |
14:30 | 0.48 | 0.48 | 0.46 | 0.46 | 195.0K |
15:20 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
15:30 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
15:55 | 0.49 | 0.49 | 0.49 | 0.49 | 5.0K |