마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 0.52 | 0.52 | 0.51 | 0.51 | 5.0K |
09:40 | 0.50 | 0.50 | 0.49 | 0.49 | 25.0K |
11:00 | 0.50 | 0.50 | 0.48 | 0.49 | 65.0K |
11:15 | 0.48 | 0.48 | 0.48 | 0.48 | 100.0K |
11:25 | 0.48 | 0.48 | 0.48 | 0.48 | 15.0K |
11:35 | 0.48 | 0.48 | 0.48 | 0.48 | 50.0K |
13:30 | 0.47 | 0.47 | 0.47 | 0.47 | 55.0K |
14:05 | 0.48 | 0.48 | 0.48 | 0.48 | 30.0K |
14:15 | 0.48 | 0.48 | 0.48 | 0.48 | 35.0K |
15:15 | 0.48 | 0.48 | 0.48 | 0.48 | 15.0K |
15:55 | 0.47 | 0.47 | 0.47 | 0.47 | 30.0K |