Yik Wo International Holdings Ltd (8659)

8659
🏛️ 홍콩 →
0.17
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 0.49 0.49 0.47 0.47 50.0K
10:30 0.47 0.47 0.47 0.47 95.0K
11:20 0.46 0.46 0.45 0.46 300.0K
11:25 0.45 0.46 0.45 0.46 170.0K
11:45 0.45 0.45 0.45 0.45 125.0K
13:00 0.46 0.46 0.46 0.46 35.0K
13:05 0.44 0.46 0.44 0.46 145.0K
13:15 0.44 0.46 0.44 0.45 125.0K
13:30 0.43 0.45 0.43 0.45 250.0K
14:30 0.46 0.46 0.46 0.46 40.0K
14:35 0.44 0.45 0.44 0.45 130.0K
14:40 0.40 0.45 0.40 0.44 515.0K
14:45 0.40 0.43 0.40 0.41 930.0K
14:50 0.42 0.42 0.41 0.42 260.0K
14:55 0.42 0.44 0.42 0.44 110.0K
15:00 0.42 0.42 0.41 0.41 495.0K
15:05 0.42 0.42 0.41 0.41 325.0K
15:10 0.41 0.42 0.41 0.42 115.0K
15:30 0.41 0.42 0.40 0.41 385.0K
15:40 0.41 0.41 0.41 0.41 25.0K
15:45 0.41 0.42 0.41 0.42 90.0K
15:50 0.43 0.43 0.43 0.43 15.0K
15:55 0.43 0.43 0.43 0.43 45.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음