마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 0.34 | 0.34 | 0.32 | 0.32 | 245.0K |
09:40 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
09:50 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
10:15 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |
10:20 | 0.30 | 0.30 | 0.30 | 0.30 | 90.0K |
13:40 | 0.29 | 0.29 | 0.29 | 0.29 | 40.0K |
13:45 | 0.29 | 0.29 | 0.29 | 0.29 | 80.0K |
14:25 | 0.30 | 0.30 | 0.30 | 0.30 | 50.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |