마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:35 | 0.27 | 0.28 | 0.27 | 0.28 | 0.0K |
11:45 | 0.27 | 0.27 | 0.27 | 0.27 | 240.0K |
13:00 | 0.27 | 0.27 | 0.27 | 0.27 | 10.0K |
13:45 | 0.27 | 0.27 | 0.27 | 0.27 | 180.0K |
15:00 | 0.28 | 0.28 | 0.28 | 0.28 | 75.0K |
15:05 | 0.30 | 0.32 | 0.30 | 0.32 | 675.0K |
15:10 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
15:15 | 0.30 | 0.30 | 0.30 | 0.30 | 20.0K |
15:35 | 0.30 | 0.30 | 0.30 | 0.30 | 10.0K |
15:50 | 0.30 | 0.30 | 0.30 | 0.30 | 5.0K |
15:55 | 0.30 | 0.30 | 0.30 | 0.30 | 0.0K |