마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
13:10 | 0.35 | 0.35 | 0.31 | 0.31 | 140.0K |
13:50 | 0.32 | 0.32 | 0.31 | 0.32 | 0.0K |
13:55 | 0.31 | 0.32 | 0.31 | 0.31 | 0.0K |
14:00 | 0.32 | 0.32 | 0.32 | 0.32 | 25.0K |
14:10 | 0.34 | 0.34 | 0.34 | 0.34 | 10.0K |
14:20 | 0.33 | 0.33 | 0.33 | 0.33 | 15.0K |
14:30 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
14:55 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
15:10 | 0.32 | 0.32 | 0.32 | 0.32 | 25.0K |
15:25 | 0.31 | 0.31 | 0.31 | 0.31 | 5.0K |
15:40 | 0.32 | 0.32 | 0.32 | 0.32 | 25.0K |
15:55 | 0.32 | 0.32 | 0.32 | 0.32 | 50.0K |