마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
13:55 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |
14:15 | 0.32 | 0.32 | 0.31 | 0.31 | 25.0K |
14:20 | 0.32 | 0.32 | 0.32 | 0.32 | 5.0K |
14:25 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
14:30 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0K |
14:50 | 0.33 | 0.33 | 0.33 | 0.33 | 90.0K |
14:55 | 0.32 | 0.32 | 0.32 | 0.32 | 100.0K |
15:15 | 0.33 | 0.33 | 0.33 | 0.33 | 125.0K |
15:20 | 0.34 | 0.34 | 0.34 | 0.34 | 200.0K |
15:25 | 0.35 | 0.35 | 0.35 | 0.35 | 90.0K |
15:30 | 0.34 | 0.34 | 0.34 | 0.34 | 35.0K |
15:45 | 0.34 | 0.34 | 0.34 | 0.34 | 100.0K |
15:55 | 0.34 | 0.35 | 0.34 | 0.35 | 45.0K |