Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.24 5.25 5.18 5.23 4,622.2K
09:35 5.24 5.27 5.23 5.26 3,631.1K
09:40 5.26 5.30 5.26 5.28 5,688.9K
09:45 5.27 5.32 5.27 5.32 3,316.0K
09:50 5.31 5.35 5.29 5.35 5,740.5K
09:55 5.34 5.36 5.33 5.34 7,050.5K
10:00 5.33 5.35 5.31 5.33 3,733.4K
10:05 5.34 5.34 5.30 5.31 2,867.5K
10:10 5.31 5.32 5.30 5.32 1,359.4K
10:15 5.32 5.32 5.30 5.30 1,501.6K
10:20 5.30 5.36 5.30 5.36 4,895.7K
10:25 5.37 5.38 5.33 5.34 5,299.5K
10:30 5.34 5.35 5.33 5.34 1,259.0K
10:35 5.33 5.37 5.33 5.37 2,048.6K
10:40 5.37 5.40 5.36 5.40 6,235.1K
10:45 5.39 5.43 5.39 5.43 6,987.3K
10:50 5.43 5.49 5.43 5.46 8,105.6K
10:55 5.46 5.47 5.41 5.42 2,867.3K
11:00 5.42 5.42 5.38 5.41 2,168.0K
11:05 5.41 5.45 5.41 5.43 3,162.1K
11:10 5.44 5.47 5.43 5.46 2,867.8K
11:15 5.47 5.47 5.44 5.45 1,790.2K
11:20 5.45 5.46 5.44 5.45 1,285.3K
11:25 5.45 5.46 5.44 5.45 1,242.1K
11:30 5.46 5.46 5.46 5.46 0.7K
13:00 5.46 5.48 5.45 5.46 3,229.1K
13:05 5.46 5.47 5.44 5.45 1,377.3K
13:10 5.45 5.45 5.44 5.45 1,150.7K
13:15 5.44 5.48 5.44 5.46 2,442.2K
13:20 5.46 5.47 5.45 5.46 778.1K
13:25 5.46 5.46 5.43 5.43 1,759.5K
13:30 5.44 5.44 5.40 5.42 1,860.2K
13:35 5.41 5.42 5.41 5.41 951.8K
13:40 5.41 5.42 5.38 5.39 2,990.4K
13:45 5.39 5.40 5.38 5.39 1,663.7K
13:50 5.38 5.39 5.38 5.39 1,417.5K
13:55 5.39 5.40 5.39 5.40 1,384.1K
14:00 5.40 5.42 5.39 5.42 1,495.0K
14:05 5.41 5.42 5.40 5.41 1,015.2K
14:10 5.41 5.41 5.39 5.40 888.8K
14:15 5.40 5.40 5.39 5.39 1,071.4K
14:20 5.39 5.40 5.39 5.39 1,519.9K
14:25 5.40 5.40 5.38 5.38 1,697.0K
14:30 5.39 5.39 5.37 5.38 3,809.9K
14:35 5.38 5.40 5.37 5.40 2,420.4K
14:40 5.40 5.40 5.39 5.39 1,422.1K
14:45 5.40 5.40 5.39 5.39 2,363.0K
14:50 5.39 5.40 5.39 5.39 3,881.7K
14:55 5.40 5.40 5.39 5.40 1,713.9K
15:40 5.39 5.39 5.39 5.39 1,590.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음