Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.50 5.55 5.47 5.50 10,512.0K
09:35 5.50 5.51 5.45 5.46 5,937.0K
09:40 5.47 5.50 5.47 5.49 3,555.0K
09:45 5.49 5.49 5.46 5.46 3,342.0K
09:50 5.46 5.49 5.46 5.46 3,730.6K
09:55 5.46 5.48 5.44 5.45 4,271.6K
10:00 5.46 5.47 5.44 5.45 2,895.4K
10:05 5.45 5.47 5.44 5.47 3,187.9K
10:10 5.47 5.49 5.47 5.48 1,874.9K
10:15 5.48 5.52 5.48 5.51 3,144.1K
10:20 5.51 5.51 5.49 5.49 2,072.0K
10:25 5.51 5.54 5.49 5.54 3,490.0K
10:30 5.53 5.59 5.53 5.57 5,532.0K
10:35 5.57 5.61 5.56 5.57 5,730.9K
10:40 5.57 5.57 5.54 5.56 2,142.5K
10:45 5.55 5.56 5.52 5.53 1,555.2K
10:50 5.53 5.55 5.53 5.54 1,371.3K
10:55 5.53 5.54 5.51 5.52 1,478.1K
11:00 5.51 5.52 5.49 5.49 1,526.2K
11:05 5.50 5.50 5.48 5.48 715.2K
11:10 5.49 5.49 5.48 5.49 625.4K
11:15 5.48 5.49 5.47 5.49 1,071.2K
11:20 5.48 5.49 5.47 5.47 1,016.0K
11:25 5.47 5.48 5.47 5.48 721.6K
11:30 5.48 5.48 5.48 5.48 16.0K
13:00 5.48 5.48 5.45 5.46 1,897.6K
13:05 5.46 5.47 5.45 5.45 960.8K
13:10 5.45 5.46 5.44 5.45 1,966.4K
13:15 5.45 5.48 5.45 5.48 1,061.6K
13:20 5.47 5.49 5.47 5.48 747.7K
13:25 5.48 5.48 5.47 5.47 418.4K
13:30 5.48 5.51 5.47 5.51 1,369.1K
13:35 5.50 5.51 5.49 5.49 811.5K
13:40 5.49 5.50 5.47 5.49 1,347.2K
13:45 5.49 5.50 5.48 5.49 594.0K
13:50 5.48 5.49 5.48 5.48 619.1K
13:55 5.48 5.48 5.47 5.48 392.5K
14:00 5.48 5.49 5.47 5.49 880.8K
14:05 5.47 5.49 5.47 5.48 560.4K
14:10 5.49 5.49 5.47 5.48 1,111.3K
14:15 5.48 5.49 5.47 5.48 688.0K
14:20 5.48 5.48 5.46 5.46 1,089.8K
14:25 5.46 5.47 5.46 5.46 977.3K
14:30 5.46 5.48 5.46 5.46 1,602.0K
14:35 5.46 5.47 5.45 5.46 989.6K
14:40 5.46 5.47 5.45 5.46 1,330.0K
14:45 5.45 5.46 5.44 5.44 2,012.3K
14:50 5.45 5.46 5.44 5.45 2,214.5K
14:55 5.45 5.47 5.45 5.46 1,978.7K
15:40 5.46 5.46 5.46 5.46 767.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음