Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.38 5.40 5.37 5.37 2,217.9K
09:35 5.38 5.39 5.36 5.38 1,025.9K
09:40 5.38 5.38 5.36 5.36 1,283.1K
09:45 5.37 5.42 5.36 5.42 2,389.1K
09:50 5.41 5.43 5.41 5.43 1,300.8K
09:55 5.43 5.43 5.40 5.41 1,938.9K
10:00 5.41 5.42 5.41 5.42 715.3K
10:05 5.41 5.43 5.41 5.42 1,420.1K
10:10 5.41 5.45 5.41 5.44 1,843.9K
10:15 5.44 5.44 5.42 5.42 1,265.9K
10:20 5.41 5.42 5.41 5.42 572.8K
10:25 5.41 5.43 5.40 5.42 1,276.4K
10:30 5.41 5.42 5.40 5.41 487.9K
10:35 5.41 5.42 5.40 5.41 255.5K
10:40 5.42 5.42 5.40 5.41 426.7K
10:45 5.41 5.42 5.40 5.41 417.0K
10:50 5.41 5.41 5.38 5.39 1,599.1K
10:55 5.39 5.40 5.38 5.38 497.6K
11:00 5.38 5.39 5.37 5.37 947.3K
11:05 5.37 5.38 5.37 5.38 600.3K
11:10 5.38 5.38 5.36 5.36 1,326.5K
11:15 5.36 5.37 5.35 5.35 1,197.2K
11:20 5.35 5.37 5.35 5.37 338.7K
11:25 5.37 5.37 5.36 5.36 354.9K
11:30 5.36 5.36 5.36 5.36 0.4K
13:00 5.37 5.37 5.35 5.37 1,543.8K
13:05 5.36 5.37 5.35 5.36 234.4K
13:10 5.36 5.37 5.36 5.37 179.0K
13:15 5.36 5.37 5.35 5.35 728.4K
13:20 5.36 5.36 5.35 5.35 299.2K
13:25 5.37 5.37 5.35 5.35 481.1K
13:30 5.35 5.36 5.34 5.34 1,289.4K
13:35 5.35 5.35 5.34 5.35 340.5K
13:40 5.35 5.36 5.34 5.36 686.8K
13:45 5.36 5.36 5.35 5.35 239.8K
13:50 5.35 5.36 5.34 5.34 786.8K
13:55 5.35 5.36 5.35 5.35 256.4K
14:00 5.35 5.36 5.34 5.35 477.1K
14:05 5.35 5.35 5.34 5.35 389.3K
14:10 5.34 5.35 5.33 5.33 1,594.5K
14:15 5.33 5.35 5.33 5.35 496.3K
14:20 5.35 5.35 5.34 5.34 207.9K
14:25 5.34 5.35 5.33 5.33 572.5K
14:30 5.34 5.34 5.33 5.34 308.8K
14:35 5.34 5.34 5.32 5.32 1,094.7K
14:40 5.33 5.33 5.31 5.32 1,699.3K
14:45 5.32 5.33 5.31 5.33 1,460.3K
14:50 5.32 5.34 5.32 5.34 621.2K
14:55 5.34 5.34 5.33 5.34 461.3K
15:40 5.33 5.33 5.33 5.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음