Jiangsu Yinhe Electronics Co Ltd (002519)

002519
🏛️ 중국 →
4.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.40 5.52 5.38 5.47 9,564.6K
09:35 5.46 5.48 5.44 5.48 3,491.1K
09:40 5.47 5.48 5.44 5.46 2,695.7K
09:45 5.45 5.47 5.42 5.46 2,252.1K
09:50 5.47 5.52 5.46 5.51 6,615.1K
09:55 5.52 5.59 5.52 5.55 11,053.3K
10:00 5.54 5.56 5.51 5.54 4,931.9K
10:05 5.53 5.55 5.49 5.49 5,703.1K
10:10 5.50 5.50 5.46 5.46 3,028.0K
10:15 5.46 5.47 5.45 5.45 2,842.8K
10:20 5.46 5.48 5.45 5.48 1,362.6K
10:25 5.47 5.49 5.47 5.48 898.3K
10:30 5.48 5.50 5.47 5.47 1,203.4K
10:35 5.48 5.49 5.47 5.48 505.4K
10:40 5.48 5.48 5.47 5.47 789.1K
10:45 5.48 5.57 5.48 5.55 2,399.0K
10:50 5.56 5.57 5.53 5.54 3,395.3K
10:55 5.54 5.54 5.52 5.53 1,008.2K
11:00 5.54 5.56 5.53 5.55 2,916.4K
11:05 5.54 5.55 5.51 5.51 992.7K
11:10 5.51 5.53 5.51 5.52 653.4K
11:15 5.52 5.54 5.52 5.54 1,042.8K
11:20 5.53 5.54 5.51 5.51 995.8K
11:25 5.51 5.53 5.51 5.52 881.1K
11:30 5.53 5.53 5.53 5.53 0.7K
13:00 5.53 5.53 5.47 5.48 2,384.6K
13:05 5.48 5.49 5.47 5.49 1,449.0K
13:10 5.48 5.51 5.48 5.49 1,477.0K
13:15 5.49 5.50 5.49 5.49 1,006.2K
13:20 5.49 5.50 5.49 5.49 729.1K
13:25 5.49 5.50 5.47 5.48 1,472.8K
13:30 5.49 5.51 5.49 5.50 1,693.7K
13:35 5.49 5.49 5.48 5.49 476.7K
13:40 5.48 5.49 5.47 5.49 1,232.4K
13:45 5.48 5.48 5.46 5.46 763.3K
13:50 5.47 5.48 5.46 5.48 969.6K
13:55 5.48 5.48 5.46 5.47 818.2K
14:00 5.48 5.48 5.47 5.47 686.2K
14:05 5.48 5.48 5.47 5.48 676.3K
14:10 5.47 5.48 5.47 5.47 397.4K
14:15 5.47 5.48 5.46 5.47 1,497.0K
14:20 5.47 5.48 5.47 5.47 445.4K
14:25 5.48 5.48 5.47 5.47 819.1K
14:30 5.47 5.48 5.46 5.47 1,167.4K
14:35 5.46 5.47 5.46 5.47 1,293.6K
14:40 5.46 5.47 5.46 5.47 1,638.4K
14:45 5.47 5.48 5.45 5.48 2,812.3K
14:50 5.47 5.48 5.47 5.48 2,011.4K
14:55 5.48 5.48 5.47 5.47 1,405.7K
15:40 5.46 5.46 5.46 5.46 1,125.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음